The closing price for PayPal (PYPL) in July 2021 was $274.89, on July 30, 2021. It was down 5.1% for the month. The latest price is $60.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $279.60 | $279.85 | $273.58 | $274.89 | 11,693,280 |
July 29 2021 | $284.71 | $288.33 | $280.95 | $282.52 | 18,236,971 |
July 28 2021 | $300.05 | $301.73 | $296.10 | $301.28 | 9,184,958 |
July 27 2021 | $304.80 | $305.63 | $294.21 | $299.79 | 6,938,396 |
July 26 2021 | $308.95 | $309.44 | $304.53 | $306.09 | 3,805,925 |
July 23 2021 | $305.05 | $308.76 | $303.50 | $307.82 | 4,231,088 |
July 22 2021 | $301.32 | $303.87 | $301.17 | $302.99 | 3,601,476 |
July 21 2021 | $295.81 | $301.13 | $295.52 | $301.07 | 5,497,140 |
July 20 2021 | $294.83 | $299.34 | $290.90 | $297.38 | 5,424,096 |
July 19 2021 | $291.68 | $294.39 | $288.14 | $294.17 | 5,681,478 |
July 16 2021 | $296.54 | $298.06 | $293.76 | $293.95 | 4,268,899 |
July 15 2021 | $300.17 | $300.49 | $293.46 | $295.83 | 4,943,528 |
July 14 2021 | $302.31 | $304.11 | $298.64 | $300.06 | 4,848,213 |
July 13 2021 | $301.49 | $307.11 | $298.06 | $300.50 | 7,235,032 |
July 12 2021 | $301.67 | $302.80 | $297.87 | $302.27 | 5,455,983 |
July 09 2021 | $295.73 | $300.14 | $294.32 | $299.52 | 5,543,262 |
July 08 2021 | $291.43 | $295.18 | $288.79 | $294.37 | 5,911,952 |
July 07 2021 | $294.22 | $298.62 | $291.24 | $296.44 | 6,713,925 |
July 06 2021 | $289.37 | $293.85 | $288.85 | $291.97 | 5,043,522 |
July 02 2021 | $290.27 | $291.76 | $288.25 | $289.57 | 4,171,502 |
July 01 2021 | $289.66 | $291.23 | $285.10 | $288.33 | 5,652,486 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
