The closing price for PayPal (PYPL) in July 2023 was $75.65, on July 31, 2023. It was up 13% for the month. The latest price is $60.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $74.73 | $76.36 | $74.57 | $75.65 | 15,661,100 |
July 28 2023 | $72.87 | $74.02 | $72.79 | $73.81 | 10,191,930 |
July 27 2023 | $74.16 | $74.88 | $71.64 | $71.86 | 11,836,590 |
July 26 2023 | $72.72 | $73.59 | $72.24 | $73.26 | 11,332,510 |
July 25 2023 | $73.51 | $74.13 | $72.77 | $72.79 | 8,535,991 |
July 24 2023 | $72.87 | $73.80 | $72.85 | $73.52 | 8,854,191 |
July 21 2023 | $72.56 | $73.45 | $71.66 | $72.82 | 25,514,980 |
July 20 2023 | $72.65 | $74.51 | $72.63 | $72.85 | 14,221,130 |
July 19 2023 | $74.30 | $74.87 | $73.73 | $74.05 | 12,167,230 |
July 18 2023 | $73.31 | $74.24 | $73.09 | $74.20 | 11,915,020 |
July 17 2023 | $72.35 | $73.61 | $71.79 | $73.32 | 13,168,840 |
July 14 2023 | $72.49 | $72.81 | $71.75 | $71.93 | 12,202,240 |
July 13 2023 | $71.21 | $72.57 | $70.84 | $72.22 | 14,536,260 |
July 12 2023 | $71.55 | $71.70 | $70.12 | $70.43 | 14,458,460 |
July 11 2023 | $69.48 | $70.57 | $69.25 | $70.46 | 14,798,990 |
July 10 2023 | $66.65 | $69.20 | $66.54 | $69.12 | 14,871,990 |
July 07 2023 | $66.04 | $67.50 | $65.83 | $66.64 | 12,341,810 |
July 06 2023 | $67.55 | $67.69 | $65.48 | $65.99 | 17,458,840 |
July 05 2023 | $67.88 | $68.74 | $66.85 | $68.69 | 13,980,550 |
July 03 2023 | $66.97 | $68.47 | $66.69 | $67.94 | 8,599,363 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
