The closing price for PayPal (PYPL) in November 2022 was $78.41, on November 30, 2022. It was down 7.8% for the month. The latest price is $76.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $77.70 | $79.11 | $75.32 | $78.41 | 25,747,320 |
November 29 2022 | $79.23 | $80.75 | $77.26 | $77.64 | 15,491,090 |
November 28 2022 | $79.93 | $82.92 | $79.64 | $79.93 | 11,288,000 |
November 25 2022 | $80.60 | $80.75 | $79.42 | $80.08 | 4,634,524 |
November 23 2022 | $79.52 | $80.99 | $78.74 | $80.75 | 8,851,732 |
November 22 2022 | $80.14 | $80.16 | $76.05 | $79.91 | 17,402,561 |
November 21 2022 | $84.26 | $84.80 | $80.57 | $80.63 | 13,839,650 |
November 18 2022 | $86.86 | $87.28 | $84.43 | $84.92 | 9,371,737 |
November 17 2022 | $84.62 | $87.34 | $83.51 | $85.64 | 11,250,080 |
November 16 2022 | $89.62 | $89.71 | $85.48 | $87.04 | 17,049,820 |
November 15 2022 | $92.49 | $92.62 | $89.28 | $89.86 | 14,515,680 |
November 14 2022 | $90.16 | $91.37 | $88.92 | $89.51 | 10,910,630 |
November 11 2022 | $86.52 | $92.00 | $86.46 | $91.03 | 19,916,730 |
November 10 2022 | $84.11 | $86.90 | $83.11 | $86.80 | 20,122,070 |
November 09 2022 | $80.02 | $80.25 | $78.09 | $78.68 | 14,327,580 |
November 08 2022 | $78.15 | $83.23 | $78.05 | $81.13 | 19,481,301 |
November 07 2022 | $76.53 | $78.18 | $76.12 | $77.66 | 18,061,471 |
November 04 2022 | $75.00 | $75.31 | $71.17 | $75.18 | 41,464,859 |
November 03 2022 | $78.15 | $78.72 | $75.29 | $76.55 | 26,962,900 |
November 02 2022 | $83.11 | $84.22 | $79.39 | $79.45 | 13,037,410 |
November 01 2022 | $85.00 | $86.14 | $83.06 | $83.11 | 10,269,670 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
