The closing price for PayPal (PYPL) in September 2023 was $58.33, on September 29, 2023. It was down 7.4% for the month. The latest price is $59.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $58.71 | $59.19 | $57.94 | $58.33 | 10,550,330 |
September 28 2023 | $57.28 | $58.33 | $56.89 | $58.05 | 11,387,580 |
September 27 2023 | $58.91 | $59.43 | $56.40 | $57.21 | 19,171,000 |
September 26 2023 | $58.17 | $59.09 | $58.10 | $58.79 | 11,111,930 |
September 25 2023 | $57.41 | $58.76 | $57.38 | $58.72 | 11,493,780 |
September 22 2023 | $58.88 | $59.05 | $57.70 | $57.75 | 12,756,720 |
September 21 2023 | $59.81 | $60.17 | $58.48 | $58.48 | 15,360,970 |
September 20 2023 | $62.42 | $62.48 | $60.69 | $60.72 | 11,138,920 |
September 19 2023 | $61.96 | $62.28 | $61.31 | $62.05 | 11,446,550 |
September 18 2023 | $63.20 | $63.37 | $62.61 | $62.79 | 14,049,970 |
September 15 2023 | $64.51 | $65.58 | $63.76 | $64.06 | 21,843,529 |
September 14 2023 | $63.74 | $64.45 | $63.16 | $64.29 | 14,564,690 |
September 13 2023 | $62.67 | $63.17 | $62.02 | $62.70 | 9,426,567 |
September 12 2023 | $61.74 | $63.54 | $61.62 | $62.67 | 12,224,290 |
September 11 2023 | $61.59 | $62.12 | $61.13 | $61.79 | 12,280,060 |
September 08 2023 | $61.44 | $61.67 | $60.17 | $60.84 | 15,373,810 |
September 07 2023 | $61.86 | $61.95 | $60.98 | $61.51 | 12,712,690 |
September 06 2023 | $62.97 | $63.69 | $62.54 | $62.66 | 13,621,280 |
September 05 2023 | $63.23 | $64.03 | $62.89 | $63.59 | 12,739,130 |
September 01 2023 | $62.98 | $63.50 | $62.59 | $63.42 | 11,715,190 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
