| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 14:30 | $57.20 | $57.29 | $56.53 | $56.71 | 129,458 |
January 12 2026 20:30 | $57.18 | $57.34 | $57.13 | $57.28 | 133,476 |
January 12 2026 19:30 | $57.04 | $57.28 | $57.04 | $57.25 | 43,036 |
January 12 2026 18:30 | $57.25 | $57.33 | $57.18 | $57.21 | 45,962 |
January 12 2026 17:30 | $57.67 | $57.69 | $57.36 | $57.41 | 39,928 |
January 12 2026 16:30 | $57.45 | $57.78 | $57.38 | $57.55 | 72,742 |
January 12 2026 15:30 | $56.94 | $57.38 | $56.94 | $57.28 | 136,467 |
January 12 2026 14:30 | $57.64 | $57.64 | $56.77 | $56.86 | 266,328 |
January 09 2026 21:00 | $57.66 | $57.66 | $57.66 | $57.66 | — |
January 09 2026 20:30 | $57.57 | $57.73 | $57.49 | $57.64 | 1,400,913 |
January 09 2026 19:30 | $57.50 | $57.59 | $57.43 | $57.57 | 966,156 |
January 09 2026 18:30 | $57.70 | $57.81 | $57.46 | $57.50 | 925,374 |
January 09 2026 17:30 | $57.77 | $57.84 | $57.65 | $57.69 | 758,482 |
January 09 2026 16:30 | $57.65 | $57.89 | $57.59 | $57.78 | 938,168 |
January 09 2026 15:30 | $57.62 | $57.86 | $57.40 | $57.65 | 2,963,188 |
January 09 2026 14:30 | $58.71 | $58.79 | $57.28 | $57.62 | 3,408,819 |
January 08 2026 21:00 | $58.27 | $58.27 | $58.27 | $58.27 | — |
January 08 2026 20:30 | $58.48 | $58.52 | $58.22 | $58.25 | 1,362,388 |
January 08 2026 19:30 | $58.70 | $58.80 | $58.45 | $58.47 | 3,432,027 |
January 08 2026 18:30 | $58.72 | $58.80 | $58.62 | $58.70 | 537,512 |
January 08 2026 17:30 | $58.69 | $59.00 | $58.66 | $58.73 | 2,800,998 |
January 08 2026 16:30 | $58.22 | $58.69 | $58.15 | $58.67 | 742,443 |
January 08 2026 15:30 | $58.27 | $58.45 | $58.10 | $58.22 | 1,241,304 |
January 08 2026 14:30 | $58.00 | $58.45 | $57.77 | $58.29 | 3,764,909 |
January 07 2026 21:00 | $58.51 | $58.51 | $58.51 | $58.51 | — |
