On December 31, 2001, Paychex (PAYX) had a market capitalization of $6.3B, based on 377.61M shares at a price of $16.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $16.59 | 1,822,000 | 377,614,000 | $6,266,202,238.80 |
December 28 2001 | $17.05 | 1,603,000 | 377,614,000 | $6,437,034,812.40 |
December 27 2001 | $17.01 | 1,545,200 | 377,614,000 | $6,424,422,504.80 |
December 26 2001 | $16.92 | 1,406,400 | 377,614,000 | $6,388,473,652.00 |
December 24 2001 | $16.72 | 726,300 | 377,614,000 | $6,314,763,399.20 |
December 21 2001 | $16.66 | 4,082,200 | 377,614,000 | $6,291,389,092.60 |
December 20 2001 | $16.43 | 4,613,700 | 377,614,000 | $6,203,291,746.40 |
December 19 2001 | $16.96 | 9,529,000 | 377,614,000 | $6,402,860,745.40 |
December 18 2001 | $17.80 | 4,667,300 | 377,614,000 | $6,721,113,824.60 |
December 17 2001 | $18.19 | 2,943,500 | 377,614,000 | $6,870,346,877.40 |
December 14 2001 | $17.99 | 2,363,200 | 377,614,000 | $6,794,824,077.40 |
December 13 2001 | $18.14 | 3,142,000 | 377,614,000 | $6,850,559,903.80 |
December 12 2001 | $18.58 | 2,807,000 | 377,614,000 | $7,014,180,050.00 |
December 11 2001 | $18.06 | 2,914,500 | 377,614,000 | $6,818,198,384.00 |
December 10 2001 | $17.65 | 1,586,600 | 377,614,000 | $6,665,377,998.20 |
December 07 2001 | $17.87 | 2,377,100 | 377,614,000 | $6,746,300,678.40 |
December 06 2001 | $17.87 | 2,628,500 | 377,614,000 | $6,748,075,464.20 |
December 05 2001 | $18.74 | 4,643,400 | 377,614,000 | $7,075,315,756.60 |
December 04 2001 | $17.11 | 2,277,400 | 377,614,000 | $6,460,409,119.00 |
December 03 2001 | $16.59 | 2,812,500 | 377,614,000 | $6,264,427,453.00 |
November 30 2001 | $16.67 | 2,603,400 | 377,614,000 | $6,294,976,425.60 |
November 29 2001 | $16.59 | 2,100,200 | 377,614,000 | $6,266,202,238.80 |
November 28 2001 | $16.61 | 2,463,600 | 377,614,000 | $6,273,414,666.20 |
November 27 2001 | $17.03 | 2,218,800 | 377,614,000 | $6,429,822,385.00 |
November 26 2001 | $17.23 | 1,838,500 | 377,614,000 | $6,507,157,732.20 |