The closing price for Paychex (PAYX) in February 2015 was $35.56, on February 27, 2015. It was up 9.7% for the month. The latest price is $92.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $35.68 | $35.70 | $35.45 | $35.56 | 2,040,010 |
February 26 2015 | $35.63 | $35.66 | $35.41 | $35.64 | 1,822,207 |
February 25 2015 | $35.68 | $35.82 | $35.51 | $35.63 | 1,744,713 |
February 24 2015 | $35.35 | $35.66 | $35.13 | $35.66 | 2,023,285 |
February 23 2015 | $35.43 | $35.46 | $35.19 | $35.35 | 1,140,855 |
February 20 2015 | $35.08 | $35.42 | $34.94 | $35.36 | 2,147,052 |
February 19 2015 | $34.89 | $35.13 | $34.73 | $35.13 | 1,135,927 |
February 18 2015 | $34.85 | $34.96 | $34.69 | $34.94 | 1,341,105 |
February 17 2015 | $34.80 | $34.85 | $34.39 | $34.80 | 2,100,465 |
February 13 2015 | $34.58 | $34.85 | $34.44 | $34.80 | 1,261,101 |
February 12 2015 | $34.40 | $34.56 | $34.32 | $34.54 | 1,306,838 |
February 11 2015 | $34.20 | $34.43 | $34.13 | $34.37 | 1,088,321 |
February 10 2015 | $33.89 | $34.26 | $33.81 | $34.21 | 1,426,123 |
February 09 2015 | $34.01 | $34.16 | $33.73 | $33.86 | 1,967,672 |
February 06 2015 | $33.93 | $34.29 | $33.90 | $34.06 | 2,277,482 |
February 05 2015 | $33.66 | $33.89 | $33.41 | $33.89 | 2,387,842 |
February 04 2015 | $33.41 | $33.75 | $33.40 | $33.59 | 2,252,855 |
February 03 2015 | $33.13 | $33.48 | $32.92 | $33.48 | 2,921,179 |
February 02 2015 | $32.43 | $32.84 | $31.77 | $32.80 | 3,180,818 |
Daily pricing data for Paychex dates back to 11/5/1984, and may be incomplete.