The closing price for Paychex (PAYX) in June 2023 was $103.69, on June 30, 2023. It was up 5.6% for the month. The latest price is $114.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $103.03 | $105.10 | $102.16 | $103.69 | 2,943,603 |
June 29 2023 | $105.96 | $106.38 | $100.88 | $101.34 | 2,886,656 |
June 28 2023 | $103.07 | $103.33 | $101.62 | $102.62 | 2,266,916 |
June 27 2023 | $102.92 | $103.66 | $102.56 | $102.95 | 1,769,221 |
June 26 2023 | $100.21 | $102.74 | $100.16 | $102.56 | 1,924,178 |
June 23 2023 | $102.42 | $102.43 | $100.15 | $100.46 | 2,821,223 |
June 22 2023 | $104.41 | $104.74 | $102.61 | $103.14 | 1,417,713 |
June 21 2023 | $103.84 | $105.47 | $103.00 | $104.61 | 2,018,216 |
June 20 2023 | $104.74 | $105.02 | $103.63 | $104.04 | 1,520,132 |
June 16 2023 | $105.49 | $106.25 | $104.87 | $105.29 | 3,843,770 |
June 15 2023 | $103.32 | $105.30 | $103.10 | $105.03 | 1,366,944 |
June 14 2023 | $105.75 | $106.14 | $102.95 | $103.39 | 1,615,951 |
June 13 2023 | $105.22 | $105.58 | $104.77 | $105.21 | 1,381,803 |
June 12 2023 | $103.98 | $105.06 | $103.54 | $104.82 | 1,767,973 |
June 09 2023 | $102.58 | $104.03 | $102.32 | $103.53 | 1,545,054 |
June 08 2023 | $103.43 | $103.69 | $102.50 | $102.85 | 1,513,695 |
June 07 2023 | $103.58 | $104.23 | $102.48 | $103.73 | 1,849,725 |
June 06 2023 | $103.58 | $103.60 | $102.18 | $103.27 | 1,581,624 |
June 05 2023 | $102.60 | $103.84 | $102.25 | $103.49 | 2,547,651 |
June 02 2023 | $99.57 | $102.30 | $99.12 | $102.19 | 2,892,689 |
June 01 2023 | $98.15 | $99.42 | $97.39 | $99.36 | 3,044,403 |
Daily pricing data for Paychex dates back to 11/5/1984, and may be incomplete.
