DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 31 2023 | $39.82 | $40.29 | $39.06 | $40.08 | 2,246,700 |
March 30 2023 | $41.20 | $41.21 | $39.66 | $39.92 | 1,398,200 |
March 29 2023 | $40.69 | $41.19 | $39.95 | $40.60 | 2,505,900 |
March 28 2023 | $39.17 | $41.26 | $38.79 | $40.48 | 3,256,500 |
March 27 2023 | $38.69 | $39.77 | $37.66 | $39.31 | 2,404,700 |
March 24 2023 | $37.07 | $38.10 | $36.25 | $37.90 | 3,933,100 |
March 23 2023 | $39.98 | $41.01 | $37.80 | $38.13 | 3,570,200 |
March 22 2023 | $39.43 | $41.39 | $39.11 | $39.77 | 2,847,600 |
March 21 2023 | $40.20 | $40.30 | $38.95 | $39.55 | 3,355,700 |
March 20 2023 | $37.48 | $39.58 | $36.80 | $38.94 | 3,173,300 |
March 17 2023 | $36.98 | $37.94 | $36.55 | $37.36 | 8,922,300 |
March 16 2023 | $35.31 | $37.53 | $34.89 | $37.47 | 3,203,600 |
March 15 2023 | $36.71 | $36.71 | $34.50 | $36.21 | 4,698,800 |
March 14 2023 | $38.46 | $39.99 | $37.61 | $38.33 | 3,249,300 |
March 13 2023 | $38.88 | $39.76 | $37.40 | $38.17 | 3,579,800 |
March 10 2023 | $41.96 | $43.22 | $40.86 | $40.93 | 2,641,500 |
March 09 2023 | $42.10 | $43.82 | $41.02 | $41.09 | 2,566,700 |
March 08 2023 | $43.14 | $44.12 | $41.20 | $42.02 | 2,170,800 |
March 07 2023 | $43.40 | $44.27 | $42.71 | $43.16 | 2,035,300 |
March 06 2023 | $43.75 | $44.14 | $43.23 | $43.60 | 1,911,300 |
March 03 2023 | $43.44 | $44.85 | $42.52 | $44.44 | 1,991,300 |
March 02 2023 | $43.01 | $44.24 | $42.61 | $43.75 | 2,069,600 |
March 01 2023 | $40.57 | $43.68 | $40.44 | $43.38 | 2,823,200 |