pbf earnings per share march 2023

PBF Energy (PBF) returned -1.2% in March 2023.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2023
$39.82
$40.29
$39.06
$40.08
2,246,700
March 30 2023
$41.20
$41.21
$39.66
$39.92
1,398,200
March 29 2023
$40.69
$41.19
$39.95
$40.60
2,505,900
March 28 2023
$39.17
$41.26
$38.79
$40.48
3,256,500
March 27 2023
$38.69
$39.77
$37.66
$39.31
2,404,700
March 24 2023
$37.07
$38.10
$36.25
$37.90
3,933,100
March 23 2023
$39.98
$41.01
$37.80
$38.13
3,570,200
March 22 2023
$39.43
$41.39
$39.11
$39.77
2,847,600
March 21 2023
$40.20
$40.30
$38.95
$39.55
3,355,700
March 20 2023
$37.48
$39.58
$36.80
$38.94
3,173,300
March 17 2023
$36.98
$37.94
$36.55
$37.36
8,922,300
March 16 2023
$35.31
$37.53
$34.89
$37.47
3,203,600
March 15 2023
$36.71
$36.71
$34.50
$36.21
4,698,800
March 14 2023
$38.46
$39.99
$37.61
$38.33
3,249,300
March 13 2023
$38.88
$39.76
$37.40
$38.17
3,579,800
March 10 2023
$41.96
$43.22
$40.86
$40.93
2,641,500
March 09 2023
$42.10
$43.82
$41.02
$41.09
2,566,700
March 08 2023
$43.14
$44.12
$41.20
$42.02
2,170,800
March 07 2023
$43.40
$44.27
$42.71
$43.16
2,035,300
March 06 2023
$43.75
$44.14
$43.23
$43.60
1,911,300
March 03 2023
$43.44
$44.85
$42.52
$44.44
1,991,300
March 02 2023
$43.01
$44.24
$42.61
$43.75
2,069,600
March 01 2023
$40.57
$43.68
$40.44
$43.38
2,823,200