PBF Energy (PBF) has a market capitalization of $4.6B, based on 112.17M shares at a price of $41.11 (down 5.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $41.13 | 19,650,506 | 112,166,535 | $4,613,409,584.55 |
May 2026 | $40.70 | 59,888,200 | 112,166,535 | $4,565,177,974.50 |
April 2026 | $43.07 | 69,992,800 | 112,166,535 | $4,830,866,845.95 |
March 2026 | $47.30 | 102,467,000 | 120,581,100 | $5,703,498,088.11 |
February 2026 | $35.36 | 55,181,400 | 120,581,100 | $4,263,844,160.88 |
January 2026 | $32.97 | 77,466,500 | 120,581,100 | $3,976,125,598.17 |
December 2025 | $26.73 | 58,572,400 | 119,122,500 | $3,183,751,320.75 |
November 2025 | $33.98 | 47,962,400 | 119,122,500 | $4,047,770,637.75 |
October 2025 | $33.43 | 62,397,700 | 119,122,500 | $3,981,907,807.50 |
September 2025 | $29.51 | 82,312,800 | 117,958,300 | $3,481,409,470.37 |
August 2025 | $26.73 | 75,633,500 | 117,958,300 | $3,152,541,729.97 |
July 2025 | $21.85 | 71,586,100 | 117,958,300 | $2,576,810,859.33 |
June 2025 | $20.95 | 78,953,900 | 114,617,000 | $2,400,790,605.40 |
May 2025 | $18.41 | 66,979,900 | 114,617,000 | $2,110,523,052.90 |
April 2025 | $16.41 | 82,773,000 | 114,617,000 | $1,880,452,348.80 |
March 2025 | $18.23 | 57,756,000 | 114,617,000 | $2,089,513,756.80 |
February 2025 | $20.47 | 55,032,600 | 114,617,000 | $2,345,636,905.00 |
January 2025 | $27.59 | 40,713,800 | 114,617,000 | $3,162,409,108.70 |
December 2024 | $25.04 | 46,376,300 | 114,950,000 | $2,877,853,715.00 |
November 2024 | $29.69 | 40,181,400 | 114,950,000 | $3,413,313,805.00 |
October 2024 | $26.65 | 56,317,200 | 114,950,000 | $3,063,153,115.00 |
September 2024 | $28.92 | 51,803,000 | 115,947,000 | $3,352,966,940.70 |
August 2024 | $31.82 | 51,433,000 | 115,947,000 | $3,689,897,328.00 |
July 2024 | $37.81 | 44,173,700 | 115,947,000 | $4,384,408,263.30 |
June 2024 | $42.70 | 38,210,000 | 117,905,900 | $5,035,077,134.78 |