On December 30, 2022, PBF Energy (PBF) had a market capitalization of $4.8B, based on 132.1M shares at a price of $36.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $36.71 | 1,792,900 | 132,099,300 | $4,849,642,711.53 |
December 29 2022 | $36.91 | 1,964,300 | 132,099,300 | $4,875,811,582.86 |
December 28 2022 | $35.69 | 2,797,600 | 132,099,300 | $4,715,258,093.64 |
December 27 2022 | $37.40 | 2,152,500 | 132,099,300 | $4,940,025,052.59 |
December 23 2022 | $37.00 | 2,009,500 | 132,099,300 | $4,887,700,519.86 |
December 22 2022 | $35.02 | 5,186,100 | 132,099,300 | $4,626,077,856.21 |
December 21 2022 | $36.09 | 3,606,200 | 132,099,300 | $4,767,595,836.30 |
December 20 2022 | $34.48 | 2,706,100 | 132,099,300 | $4,554,717,814.35 |
December 19 2022 | $33.38 | 3,034,000 | 132,099,300 | $4,409,633,153.16 |
December 16 2022 | $32.93 | 7,187,700 | 132,099,300 | $4,350,175,258.23 |
December 15 2022 | $33.54 | 3,762,100 | 132,099,300 | $4,431,046,449.69 |
December 14 2022 | $32.40 | 5,584,700 | 132,099,300 | $4,280,004,110.07 |
December 13 2022 | $32.40 | 4,697,200 | 132,099,300 | $4,280,004,110.07 |
December 12 2022 | $32.21 | 7,826,500 | 132,099,300 | $4,255,037,342.37 |
December 09 2022 | $29.30 | 2,675,800 | 132,099,300 | $3,870,918,997.83 |
December 08 2022 | $29.55 | 4,582,200 | 132,099,300 | $3,903,019,127.73 |
December 07 2022 | $29.72 | 4,382,200 | 132,099,300 | $3,925,621,317.96 |
December 06 2022 | $30.35 | 5,309,100 | 132,099,300 | $4,008,870,296.82 |
December 05 2022 | $31.04 | 6,988,800 | 132,099,300 | $4,100,441,531.58 |
December 02 2022 | $32.99 | 5,981,700 | 132,099,300 | $4,357,308,620.43 |
December 01 2022 | $35.50 | 7,252,200 | 132,099,300 | $4,689,102,432.24 |
November 30 2022 | $35.80 | 33,081,200 | 132,099,300 | $4,729,538,027.97 |
November 29 2022 | $37.39 | 7,394,100 | 132,099,300 | $4,938,836,158.89 |
November 28 2022 | $38.55 | 3,067,500 | 132,099,300 | $5,092,243,075.98 |
November 25 2022 | $41.10 | 816,300 | 132,099,300 | $5,428,792,462.59 |