| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.66 | $0.67 | $0.66 | $0.67 | 1,918,400 |
December 30 2002 | $0.66 | $0.68 | $0.66 | $0.66 | 2,994,800 |
December 27 2002 | $0.67 | $0.68 | $0.66 | $0.67 | 2,643,200 |
December 26 2002 | $0.69 | $0.69 | $0.68 | $0.68 | 1,520,800 |
December 24 2002 | $0.70 | $0.71 | $0.70 | $0.70 | 358,400 |
December 23 2002 | $0.72 | $0.72 | $0.70 | $0.70 | 4,624,000 |
December 20 2002 | $0.72 | $0.73 | $0.70 | $0.72 | 15,275,200 |
December 19 2002 | $0.65 | $0.69 | $0.64 | $0.69 | 10,524,400 |
December 18 2002 | $0.64 | $0.64 | $0.62 | $0.64 | 6,640,800 |
December 17 2002 | $0.63 | $0.64 | $0.62 | $0.63 | 6,318,800 |
December 16 2002 | $0.61 | $0.63 | $0.61 | $0.62 | 2,880,800 |
December 13 2002 | $0.60 | $0.61 | $0.59 | $0.60 | 2,333,600 |
December 12 2002 | $0.60 | $0.61 | $0.59 | $0.60 | 4,192,400 |
December 11 2002 | $0.58 | $0.59 | $0.57 | $0.59 | 4,051,600 |
December 10 2002 | $0.58 | $0.58 | $0.57 | $0.57 | 2,112,400 |
December 09 2002 | $0.57 | $0.59 | $0.57 | $0.58 | 5,134,800 |
December 06 2002 | $0.58 | $0.60 | $0.58 | $0.60 | 7,890,800 |
December 05 2002 | $0.59 | $0.59 | $0.57 | $0.57 | 3,888,800 |
December 04 2002 | $0.59 | $0.60 | $0.59 | $0.59 | 2,717,200 |
December 03 2002 | $0.60 | $0.61 | $0.60 | $0.60 | 4,411,200 |
December 02 2002 | $0.61 | $0.61 | $0.60 | $0.61 | 5,722,800 |
November 29 2002 | $0.59 | $0.59 | $0.59 | $0.59 | 1,525,600 |
November 27 2002 | $0.58 | $0.59 | $0.58 | $0.59 | 3,887,200 |
November 26 2002 | $0.60 | $0.60 | $0.58 | $0.58 | 4,610,800 |
November 25 2002 | $0.64 | $0.64 | $0.61 | $0.61 | 3,925,600 |
