| DATE | Petroleo Brasileiro Petrobras SA ADR | Constellation Energy | JD Inc Adr | Sea |
|---|---|---|---|---|
May 22 2026 | $19.90 | $294.07 | $30.52 | $87.27 |
May 21 2026 | $20.03 | $285.83 | $31.47 | $88.96 |
May 20 2026 | $19.83 | $281.26 | $32.46 | $86.55 |
May 19 2026 | $20.41 | $260.67 | $32.38 | $87.28 |
May 18 2026 | $20.70 | $262.00 | $31.60 | $88.29 |
May 15 2026 | $19.93 | $267.20 | $32.01 | $88.23 |
May 14 2026 | $19.78 | $274.83 | $32.86 | $88.33 |
May 13 2026 | $19.59 | $274.46 | $33.77 | $93.52 |
May 12 2026 | $20.50 | $293.14 | $31.49 | $96.02 |
May 11 2026 | $20.75 | $299.23 | $30.53 | $84.87 |
May 08 2026 | $20.33 | $303.16 | $30.13 | $86.73 |
May 07 2026 | $20.37 | $310.80 | $30.21 | $88.64 |
May 06 2026 | $20.91 | $322.28 | $30.69 | $90.02 |
May 05 2026 | $21.77 | $319.92 | $29.68 | $84.48 |
May 04 2026 | $22.01 | $320.55 | $30.04 | $85.41 |
May 01 2026 | $21.90 | $307.33 | $29.96 | $86.20 |