Petroleo Brasileiro Petrobras SA ADR (PBR) has a market capitalization of $79B, based on 6.37B shares at a price of $12.40 (down 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $12.40 | 65,297,061 | 6,373,659,417 | $79,033,376,770.80 |
September 2025 | $12.66 | 460,504,896 | 6,444,366,500 | $81,585,679,890.00 |
August 2025 | $12.40 | 472,038,400 | 6,444,366,500 | $79,910,144,600.00 |
July 2025 | $12.48 | 429,078,600 | 6,444,366,500 | $80,455,982,442.55 |
June 2025 | $12.26 | 550,341,700 | 6,444,366,500 | $79,003,422,233.45 |
May 2025 | $11.00 | 429,989,900 | 6,444,366,500 | $70,865,476,217.25 |
April 2025 | $10.76 | 648,112,700 | 6,444,366,500 | $69,330,428,116.95 |
March 2025 | $13.35 | 381,261,900 | 6,444,366,500 | $86,011,670,802.20 |
February 2025 | $12.43 | 337,090,700 | 6,444,366,500 | $80,073,187,072.45 |
January 2025 | $13.23 | 233,356,300 | 6,444,366,500 | $85,231,902,455.70 |
December 2024 | $11.97 | 304,745,400 | 12,898,762,100 | $154,389,153,203.53 |
November 2024 | $12.34 | 341,919,300 | 12,898,762,100 | $159,179,753,447.47 |
October 2024 | $11.62 | 288,647,500 | 12,898,762,100 | $149,927,471,393.14 |
September 2024 | $12.45 | 338,397,100 | 6,448,921,600 | $80,309,065,576.96 |
August 2024 | $13.16 | 398,285,200 | 6,448,921,600 | $84,878,771,422.72 |
July 2024 | $12.01 | 306,558,200 | 6,448,921,600 | $77,430,266,974.72 |
June 2024 | $12.19 | 327,260,300 | 6,448,921,600 | $78,623,962,362.88 |
May 2024 | $12.73 | 446,868,500 | 6,448,921,600 | $82,107,024,919.04 |
April 2024 | $13.35 | 483,526,700 | 6,448,921,600 | $86,122,123,507.20 |
March 2024 | $11.66 | 505,293,300 | 6,459,869,900 | $75,344,046,591.66 |
February 2024 | $12.67 | 354,453,500 | 6,459,869,900 | $81,832,985,906.21 |
January 2024 | $13.09 | 285,115,000 | 6,459,869,900 | $84,557,113,043.04 |
December 2023 | $12.25 | 288,689,300 | 6,483,096,900 | $79,392,652,947.09 |
November 2023 | $11.71 | 362,272,600 | 6,483,096,900 | $75,913,174,840.86 |
October 2023 | $11.10 | 449,938,200 | 6,483,096,900 | $71,992,197,835.74 |
