Petroleo Brasileiro Petrobras SA ADR (PBR) has a market capitalization of $163.1B, based on 6.41B shares at a price of $25.43 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $25.42 | 251,231,700 | 6,413,944,125 | $163,042,459,657.50 |
September 2026 | $20.87 | 463,181,800 | 6,437,037,000 | $134,340,962,190.00 |
August 2026 | $19.35 | 388,669,189 | 6,437,037,000 | $124,556,665,950.00 |
July 2026 | $18.85 | 335,952,500 | 6,437,037,000 | $121,320,123,746.40 |
June 2026 | $15.70 | 303,084,700 | 6,437,037,000 | $101,058,262,381.50 |
May 2026 | $18.10 | 350,510,000 | 6,437,037,000 | $116,483,977,848.30 |
April 2026 | $21.24 | 529,826,700 | 6,437,037,000 | $136,714,941,435.60 |
March 2026 | $19.89 | 865,787,900 | 6,444,366,500 | $128,166,205,388.65 |
February 2026 | $15.94 | 422,321,400 | 6,444,366,500 | $102,718,690,953.45 |
January 2026 | $14.70 | 553,788,900 | 6,444,366,500 | $94,750,231,776.20 |
December 2025 | $11.36 | 366,018,800 | 6,444,366,500 | $73,193,825,833.70 |
November 2025 | $11.66 | 394,531,000 | 6,444,366,500 | $75,134,224,586.85 |
October 2025 | $10.82 | 564,903,600 | 6,444,366,500 | $69,742,223,136.30 |
September 2025 | $11.77 | 461,750,300 | 6,444,366,500 | $75,853,415,888.25 |
August 2025 | $11.53 | 472,038,400 | 6,444,366,500 | $74,295,812,505.20 |
July 2025 | $11.61 | 429,078,600 | 6,444,366,500 | $74,803,628,585.40 |
June 2025 | $11.40 | 550,341,700 | 6,444,366,500 | $73,452,889,367.00 |
May 2025 | $10.22 | 429,989,900 | 6,444,366,500 | $65,887,203,096.00 |
April 2025 | $10.00 | 648,112,700 | 6,444,366,500 | $64,459,775,916.25 |
March 2025 | $12.42 | 381,261,900 | 6,444,366,500 | $80,017,121,083.90 |
February 2025 | $11.56 | 337,090,700 | 6,444,366,500 | $74,493,010,120.10 |
January 2025 | $12.30 | 233,356,300 | 6,444,366,500 | $79,291,485,416.00 |
December 2024 | $11.14 | 304,745,400 | 6,444,366,400 | $71,758,664,300.64 |
November 2024 | $11.48 | 341,919,300 | 6,444,366,400 | $73,985,837,328.48 |
October 2024 | $10.81 | 288,647,500 | 6,444,366,400 | $69,685,511,629.76 |