On December 31, 2002, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $2.7B, based on 4.38B shares at a price of $0.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.61 | 1,918,400 | 4,383,883,700 | $2,685,128,766.25 |
December 30 2002 | $0.60 | 2,994,800 | 4,383,883,700 | $2,645,673,812.95 |
December 27 2002 | $0.61 | 2,643,200 | 4,383,883,700 | $2,658,387,075.68 |
December 26 2002 | $0.62 | 1,520,800 | 4,383,883,700 | $2,704,856,242.90 |
December 24 2002 | $0.64 | 358,400 | 4,383,883,700 | $2,796,917,800.60 |
December 23 2002 | $0.64 | 4,624,000 | 4,383,883,700 | $2,810,946,228.44 |
December 20 2002 | $0.66 | 15,275,200 | 4,383,883,700 | $2,881,088,367.64 |
December 19 2002 | $0.63 | 10,524,400 | 4,383,883,700 | $2,755,270,905.45 |
December 18 2002 | $0.59 | 6,640,800 | 4,383,883,700 | $2,575,531,673.75 |
December 17 2002 | $0.57 | 6,318,800 | 4,383,883,700 | $2,500,128,874.11 |
December 16 2002 | $0.57 | 2,880,800 | 4,383,883,700 | $2,489,169,164.86 |
December 13 2002 | $0.54 | 2,333,600 | 4,383,883,700 | $2,381,325,625.84 |
December 12 2002 | $0.54 | 4,192,400 | 4,383,883,700 | $2,381,325,625.84 |
December 11 2002 | $0.54 | 4,051,600 | 4,383,883,700 | $2,345,377,779.50 |
December 10 2002 | $0.52 | 2,112,400 | 4,383,883,700 | $2,293,647,951.84 |
December 09 2002 | $0.53 | 5,134,800 | 4,383,883,700 | $2,307,676,379.68 |
December 06 2002 | $0.54 | 7,890,800 | 4,383,883,700 | $2,379,572,072.36 |
December 05 2002 | $0.52 | 3,888,800 | 4,383,883,700 | $2,284,441,796.07 |
December 04 2002 | $0.54 | 2,717,200 | 4,383,883,700 | $2,356,337,488.75 |
December 03 2002 | $0.55 | 4,411,200 | 4,383,883,700 | $2,408,505,704.78 |
December 02 2002 | $0.56 | 5,722,800 | 4,383,883,700 | $2,444,453,551.12 |
November 29 2002 | $0.54 | 1,525,600 | 4,383,883,700 | $2,354,583,935.27 |
November 27 2002 | $0.53 | 3,887,200 | 4,383,883,700 | $2,343,624,226.02 |
November 26 2002 | $0.53 | 4,610,800 | 4,383,883,700 | $2,313,375,428.49 |
November 25 2002 | $0.55 | 3,925,600 | 4,383,883,700 | $2,426,479,627.95 |