On December 31, 2008, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $25.6B, based on 4.39B shares at a price of $5.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $5.84 | 11,962,800 | 4,387,038,400 | $25,637,852,409.60 |
December 30 2008 | $5.66 | 12,847,700 | 4,387,038,400 | $24,842,482,347.68 |
December 29 2008 | $5.35 | 10,724,000 | 4,387,038,400 | $23,450,036,359.52 |
December 26 2008 | $5.19 | 6,266,800 | 4,387,038,400 | $22,770,484,111.36 |
December 24 2008 | $5.13 | 5,167,800 | 4,387,038,400 | $22,508,139,215.04 |
December 23 2008 | $5.00 | 15,604,900 | 4,387,038,400 | $21,922,469,588.64 |
December 22 2008 | $5.03 | 19,666,400 | 4,387,038,400 | $22,083,912,601.76 |
December 19 2008 | $5.39 | 19,579,000 | 4,387,038,400 | $23,629,027,526.24 |
December 18 2008 | $5.31 | 29,243,200 | 4,387,038,400 | $23,295,612,607.84 |
December 17 2008 | $5.69 | 30,917,900 | 4,387,038,400 | $24,951,719,603.84 |
December 16 2008 | $5.95 | 29,521,000 | 4,387,038,400 | $26,112,968,668.32 |
December 15 2008 | $5.38 | 29,847,200 | 4,387,038,400 | $23,588,666,772.96 |
December 12 2008 | $5.31 | 25,025,900 | 4,387,038,400 | $23,285,522,419.52 |
December 11 2008 | $5.27 | 41,767,400 | 4,387,038,400 | $23,113,989,218.08 |
December 10 2008 | $5.08 | 32,539,900 | 4,387,038,400 | $22,295,806,556.48 |
December 09 2008 | $4.48 | 25,045,400 | 4,387,038,400 | $19,640,332,212.96 |
December 08 2008 | $4.45 | 26,637,500 | 4,387,038,400 | $19,529,340,141.44 |
December 05 2008 | $4.13 | 26,183,400 | 4,387,038,400 | $18,115,397,665.12 |
December 04 2008 | $3.95 | 20,542,400 | 4,387,038,400 | $17,327,924,272.32 |
December 03 2008 | $4.30 | 26,108,600 | 4,387,038,400 | $18,842,329,928.00 |
December 02 2008 | $4.24 | 19,296,900 | 4,387,038,400 | $18,610,255,596.64 |
December 01 2008 | $4.12 | 22,310,400 | 4,387,038,400 | $18,054,856,535.20 |
November 28 2008 | $4.82 | 9,752,500 | 4,387,038,400 | $21,144,647,680.32 |
November 26 2008 | $5.09 | 25,837,200 | 4,387,038,400 | $22,336,167,309.76 |
November 25 2008 | $4.49 | 28,691,400 | 4,387,038,400 | $19,690,783,154.56 |
