On February 28, 2003, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $2.4B, based on 4.38B shares at a price of $0.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2003 | $0.55 | 3,465,600 | 4,383,883,700 | $2,421,657,355.88 |
February 27 2003 | $0.54 | 6,246,000 | 4,383,883,700 | $2,356,337,488.75 |
February 26 2003 | $0.53 | 3,130,000 | 4,383,883,700 | $2,343,624,226.02 |
February 25 2003 | $0.54 | 7,358,800 | 4,383,883,700 | $2,385,271,121.17 |
February 24 2003 | $0.56 | 2,850,400 | 4,383,883,700 | $2,476,017,513.76 |
February 21 2003 | $0.58 | 3,039,200 | 4,383,883,700 | $2,522,925,069.35 |
February 20 2003 | $0.57 | 4,673,200 | 4,383,883,700 | $2,501,444,039.22 |
February 19 2003 | $0.58 | 1,948,400 | 4,383,883,700 | $2,541,337,380.89 |
February 18 2003 | $0.59 | 3,539,200 | 4,383,883,700 | $2,586,491,383.00 |
February 14 2003 | $0.57 | 1,530,800 | 4,383,883,700 | $2,499,690,485.74 |
February 13 2003 | $0.57 | 2,058,000 | 4,383,883,700 | $2,495,744,990.41 |
February 12 2003 | $0.59 | 1,784,800 | 4,383,883,700 | $2,593,505,596.92 |
February 11 2003 | $0.59 | 2,254,000 | 4,383,883,700 | $2,589,998,489.96 |
February 10 2003 | $0.59 | 3,890,800 | 4,383,883,700 | $2,572,024,566.79 |
February 07 2003 | $0.57 | 3,246,000 | 4,383,883,700 | $2,499,690,485.74 |
February 06 2003 | $0.57 | 6,920,000 | 4,383,883,700 | $2,511,965,360.10 |
February 05 2003 | $0.59 | 3,186,000 | 4,383,883,700 | $2,597,451,092.25 |
February 04 2003 | $0.60 | 2,273,600 | 4,383,883,700 | $2,631,645,385.11 |
February 03 2003 | $0.62 | 5,329,600 | 4,383,883,700 | $2,718,446,282.37 |