On February 28, 2007, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $22B, based on 4.39B shares at a price of $5.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2007 | $5.02 | 17,172,400 | 4,386,807,600 | $22,033,179,851.76 |
February 27 2007 | $4.97 | 23,765,600 | 4,386,807,600 | $21,819,103,640.88 |
February 26 2007 | $5.36 | 8,045,200 | 4,386,807,600 | $23,527,326,520.32 |
February 23 2007 | $5.30 | 8,960,400 | 4,386,807,600 | $23,261,924,660.52 |
February 22 2007 | $5.30 | 13,420,800 | 4,386,807,600 | $23,271,575,637.24 |
February 21 2007 | $5.22 | 9,861,200 | 4,386,807,600 | $22,879,833,718.56 |
February 20 2007 | $5.18 | 7,912,800 | 4,386,807,600 | $22,709,625,583.68 |
February 16 2007 | $5.22 | 7,888,400 | 4,386,807,600 | $22,882,465,803.12 |
February 15 2007 | $5.19 | 11,848,400 | 4,386,807,600 | $22,760,951,232.60 |
February 14 2007 | $5.23 | 19,942,800 | 4,386,807,600 | $22,960,112,297.64 |
February 13 2007 | $5.34 | 11,199,200 | 4,386,807,600 | $23,415,462,926.52 |
February 12 2007 | $5.24 | 10,110,000 | 4,386,807,600 | $22,972,395,358.92 |
February 09 2007 | $5.29 | 7,990,800 | 4,386,807,600 | $23,198,754,631.08 |
February 08 2007 | $5.36 | 10,078,400 | 4,386,807,600 | $23,497,934,909.40 |
February 07 2007 | $5.34 | 13,374,000 | 4,386,807,600 | $23,408,005,353.60 |
February 06 2007 | $5.47 | 8,389,600 | 4,386,807,600 | $23,989,257,360.60 |
February 05 2007 | $5.51 | 5,941,200 | 4,386,807,600 | $24,181,838,214.24 |
February 02 2007 | $5.52 | 8,140,400 | 4,386,807,600 | $24,198,508,083.12 |
February 01 2007 | $5.51 | 8,526,400 | 4,386,807,600 | $24,159,904,176.24 |