| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2002 | $0.58 | $0.59 | $0.57 | $0.58 | 6,590,000 |
October 30 2002 | $0.55 | $0.57 | $0.54 | $0.56 | 5,935,200 |
October 29 2002 | $0.55 | $0.55 | $0.52 | $0.52 | 3,997,200 |
October 28 2002 | $0.58 | $0.58 | $0.54 | $0.55 | 6,482,400 |
October 25 2002 | $0.56 | $0.58 | $0.53 | $0.58 | 9,803,600 |
October 24 2002 | $0.54 | $0.58 | $0.54 | $0.55 | 15,478,800 |
October 23 2002 | $0.49 | $0.53 | $0.48 | $0.52 | 8,460,800 |
October 22 2002 | $0.47 | $0.49 | $0.46 | $0.49 | 4,254,800 |
October 21 2002 | $0.48 | $0.49 | $0.47 | $0.48 | 8,955,200 |
October 18 2002 | $0.48 | $0.49 | $0.47 | $0.48 | 11,419,200 |
October 17 2002 | $0.44 | $0.47 | $0.43 | $0.47 | 9,678,800 |
October 16 2002 | $0.43 | $0.45 | $0.42 | $0.42 | 12,092,400 |
October 15 2002 | $0.44 | $0.45 | $0.43 | $0.43 | 9,515,200 |
October 14 2002 | $0.45 | $0.46 | $0.43 | $0.43 | 8,410,000 |
October 11 2002 | $0.48 | $0.48 | $0.46 | $0.47 | 10,627,200 |
October 10 2002 | $0.49 | $0.49 | $0.46 | $0.47 | 4,808,800 |
October 09 2002 | $0.48 | $0.49 | $0.48 | $0.48 | 6,745,600 |
October 08 2002 | $0.51 | $0.52 | $0.50 | $0.51 | 4,617,600 |
October 07 2002 | $0.55 | $0.55 | $0.51 | $0.51 | 6,107,200 |
October 04 2002 | $0.56 | $0.56 | $0.55 | $0.55 | 4,897,200 |
October 03 2002 | $0.52 | $0.56 | $0.52 | $0.55 | 5,448,000 |
October 02 2002 | $0.55 | $0.56 | $0.52 | $0.53 | 5,410,000 |
October 01 2002 | $0.48 | $0.55 | $0.47 | $0.55 | 9,696,400 |
