The closing price for PCB Bancorp (PCB) in 2012 was $772,748.69, on December 31, 2012. The latest price is $22.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 355 |
December 24 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 177 |
December 20 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 63,311 |
December 19 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 64,820 |
December 18 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 73,205 |
November 27 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 324 |
November 12 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 44 |
September 13 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 399 |
September 12 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 1,065 |
June 12 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 843 |
June 06 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 45,570 |
May 08 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 146 |
May 03 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 311 |
April 19 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 311 |
April 13 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 368 |
March 19 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 444 |
March 05 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 1,819 |
February 27 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 267 |
February 24 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 2,485 |
February 17 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 89 |
February 09 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 2,396 |
February 08 2012 | $772,748.69 | $772,748.69 | $772,748.69 | $772,748.69 | 266 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.
