The closing price for PCB Bancorp (PCB) in 2012 was $0.0003, on December 31, 2012. It was up 50% for the year. The latest price is $19.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 355 |
December 24 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 177 |
December 20 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 63,311 |
December 19 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 64,820 |
December 18 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 73,205 |
November 27 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 324 |
November 12 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 44 |
September 13 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 399 |
September 12 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,065 |
June 12 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 843 |
June 06 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 45,570 |
May 08 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 146 |
May 03 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 311 |
April 19 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 311 |
April 13 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 368 |
March 19 2012 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 444 |
March 05 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,819 |
February 27 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 267 |
February 24 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,485 |
February 17 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 89 |
February 09 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,396 |
February 08 2012 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 266 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.
