| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.87 | $0.88 | $0.87 | $0.88 | 32,600 |
December 30 1975 | $0.87 | $0.87 | $0.86 | $0.87 | 44,800 |
December 29 1975 | $0.87 | $0.88 | $0.87 | $0.87 | 30,800 |
December 26 1975 | $0.87 | $0.88 | $0.87 | $0.87 | 19,800 |
December 24 1975 | $0.87 | $0.87 | $0.87 | $0.87 | 32,600 |
December 23 1975 | $0.86 | $0.87 | $0.86 | $0.86 | 51,000 |
December 22 1975 | $0.85 | $0.86 | $0.85 | $0.86 | 43,000 |
December 19 1975 | $0.86 | $0.86 | $0.85 | $0.85 | 54,000 |
December 18 1975 | $0.86 | $0.86 | $0.86 | $0.86 | 88,800 |
December 17 1975 | $0.86 | $0.87 | $0.86 | $0.86 | 89,600 |
December 16 1975 | $0.87 | $0.87 | $0.86 | $0.86 | 60,800 |
December 15 1975 | $0.88 | $0.88 | $0.87 | $0.87 | 43,600 |
December 12 1975 | $0.86 | $0.87 | $0.86 | $0.87 | 67,400 |
December 11 1975 | $0.86 | $0.86 | $0.85 | $0.86 | 28,000 |
December 10 1975 | $0.85 | $0.86 | $0.85 | $0.86 | 23,200 |
December 09 1975 | $0.85 | $0.86 | $0.85 | $0.85 | 17,400 |
December 08 1975 | $0.86 | $0.86 | $0.85 | $0.85 | 23,000 |
December 05 1975 | $0.86 | $0.86 | $0.85 | $0.86 | 26,000 |
December 04 1975 | $0.86 | $0.88 | $0.86 | $0.86 | 30,200 |
December 03 1975 | $0.88 | $0.88 | $0.86 | $0.86 | 46,800 |
December 02 1975 | $0.88 | $0.89 | $0.88 | $0.88 | 28,200 |
December 01 1975 | $0.89 | $0.89 | $0.88 | $0.88 | 30,600 |
November 28 1975 | $0.88 | $0.89 | $0.88 | $0.89 | 26,800 |
November 26 1975 | $0.89 | $0.89 | $0.88 | $0.88 | 26,400 |
November 25 1975 | $0.89 | $0.89 | $0.88 | $0.89 | 28,000 |