On December 29, 1995, PG&E (PCG) had a market capitalization of $5.8B, based on 425.53M shares at a price of $13.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $13.56 | 382,600 | 425,529,400 | $5,769,199,946.38 |
December 28 1995 | $13.56 | 402,800 | 425,529,400 | $5,769,199,946.38 |
December 27 1995 | $13.44 | 1,042,000 | 425,529,400 | $5,718,349,183.08 |
December 26 1995 | $13.26 | 213,300 | 425,529,400 | $5,642,094,314.60 |
December 22 1995 | $13.26 | 642,900 | 425,529,400 | $5,642,094,314.60 |
December 21 1995 | $13.32 | 1,167,600 | 425,529,400 | $5,667,540,972.72 |
December 20 1995 | $13.20 | 964,000 | 425,529,400 | $5,616,690,209.42 |
December 19 1995 | $13.68 | 456,900 | 425,529,400 | $5,820,008,156.74 |
December 18 1995 | $13.56 | 451,300 | 425,529,400 | $5,769,199,946.38 |
December 15 1995 | $13.68 | 1,641,600 | 425,529,400 | $5,820,008,156.74 |
December 14 1995 | $13.44 | 788,900 | 425,529,400 | $5,718,349,183.08 |
December 13 1995 | $13.44 | 910,600 | 425,529,400 | $5,718,349,183.08 |
December 12 1995 | $13.32 | 1,484,600 | 425,529,400 | $5,669,540,960.90 |
December 11 1995 | $13.09 | 782,100 | 425,529,400 | $5,569,669,210.72 |
December 08 1995 | $12.97 | 500,900 | 425,529,400 | $5,519,712,059.16 |
December 07 1995 | $12.91 | 447,800 | 425,529,400 | $5,494,733,483.38 |
December 06 1995 | $13.09 | 655,900 | 425,529,400 | $5,569,669,210.72 |
December 05 1995 | $13.15 | 445,600 | 425,529,400 | $5,594,647,786.50 |
December 04 1995 | $13.03 | 775,100 | 425,529,400 | $5,544,690,634.94 |
December 01 1995 | $12.97 | 497,400 | 425,529,400 | $5,519,712,059.16 |
November 30 1995 | $12.91 | 982,100 | 425,529,400 | $5,494,733,483.38 |
November 29 1995 | $12.80 | 626,200 | 425,529,400 | $5,444,776,331.82 |
November 28 1995 | $13.03 | 543,000 | 425,529,400 | $5,544,690,634.94 |
November 27 1995 | $13.15 | 678,000 | 425,529,400 | $5,594,647,786.50 |
November 24 1995 | $13.03 | 212,800 | 425,529,400 | $5,544,690,634.94 |
