The closing price for PG&E (PCG) in February 2026 was $18.95, on February 27. It was up 23.1% for the month. The latest price is $16.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $18.83 | $19.04 | $18.73 | $18.95 | 26,572,900 |
February 26 2026 | $18.67 | $18.83 | $18.55 | $18.83 | 19,459,200 |
February 25 2026 | $18.61 | $18.70 | $18.28 | $18.60 | 13,712,500 |
February 24 2026 | $18.47 | $18.66 | $18.34 | $18.61 | 11,934,700 |
February 23 2026 | $18.40 | $18.51 | $18.30 | $18.43 | 14,152,900 |
February 20 2026 | $18.17 | $18.34 | $17.98 | $18.31 | 17,149,500 |
February 19 2026 | $17.83 | $18.17 | $17.77 | $18.05 | 20,976,100 |
February 18 2026 | $17.99 | $18.02 | $17.62 | $17.83 | 18,459,600 |
February 17 2026 | $18.25 | $18.33 | $17.86 | $17.97 | 25,974,700 |
February 13 2026 | $17.80 | $18.15 | $17.64 | $18.11 | 30,417,200 |
February 12 2026 | $17.19 | $17.84 | $17.05 | $17.51 | 42,926,300 |
February 11 2026 | $16.75 | $17.10 | $16.63 | $17.05 | 23,676,200 |
February 10 2026 | $16.37 | $16.74 | $16.25 | $16.70 | 16,598,400 |
February 09 2026 | $16.24 | $16.32 | $16.02 | $16.30 | 13,487,800 |
February 06 2026 | $16.39 | $16.43 | $16.03 | $16.35 | 15,432,900 |
February 05 2026 | $16.25 | $16.27 | $15.96 | $16.23 | 18,050,800 |
February 04 2026 | $15.43 | $16.19 | $15.42 | $16.18 | 34,107,300 |
February 03 2026 | $15.00 | $15.37 | $14.99 | $15.30 | 22,016,900 |
February 02 2026 | $15.39 | $15.39 | $15.03 | $15.04 | 24,311,000 |
Daily pricing data for PG&E dates back to 6/1/1972, and may be incomplete.