| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $16.66 | $16.92 | $15.28 | $15.85 | 245,677,305 |
April 2026 | $17.54 | $18.92 | $16.10 | $16.62 | 477,122,100 |
March 2026 | $18.93 | $19.11 | $16.95 | $17.57 | 531,836,700 |
February 2026 | $15.39 | $19.04 | $14.99 | $18.95 | 409,416,900 |
January 2026 | $16.14 | $16.33 | $14.73 | $15.38 | 450,030,700 |
December 2025 | $15.92 | $16.10 | $14.66 | $16.02 | 430,659,300 |
November 2025 | $15.81 | $16.75 | $15.44 | $16.02 | 525,016,600 |
October 2025 | $15.07 | $16.97 | $15.04 | $15.86 | 503,341,200 |
September 2025 | $15.01 | $15.97 | $14.23 | $14.99 | 532,997,700 |
August 2025 | $13.89 | $15.65 | $13.69 | $15.16 | 549,373,200 |
July 2025 | $13.80 | $14.16 | $12.87 | $13.91 | 529,118,200 |
June 2025 | $16.59 | $16.64 | $13.21 | $13.83 | 731,056,000 |
May 2025 | $16.52 | $17.78 | $16.43 | $16.72 | 281,391,000 |
April 2025 | $16.98 | $17.61 | $15.32 | $16.37 | 386,945,100 |
March 2025 | $16.12 | $17.19 | $15.40 | $17.02 | 356,506,900 |
February 2025 | $15.27 | $16.29 | $14.83 | $16.16 | 442,921,700 |
January 2025 | $20.05 | $20.21 | $15.15 | $15.48 | 618,420,300 |
December 2024 | $20.45 | $20.94 | $18.96 | $19.96 | 416,465,600 |
November 2024 | $19.98 | $21.46 | $19.55 | $21.37 | 260,861,700 |
October 2024 | $19.53 | $20.68 | $19.08 | $19.98 | 215,639,900 |
September 2024 | $19.45 | $20.39 | $19.02 | $19.53 | 359,736,000 |
August 2024 | $18.11 | $19.60 | $17.55 | $19.45 | 252,905,400 |
July 2024 | $17.36 | $18.20 | $16.84 | $18.02 | 258,874,100 |
June 2024 | $18.29 | $18.31 | $17.13 | $17.24 | 260,327,000 |
May 2024 | $16.89 | $18.70 | $16.88 | $18.30 | 286,168,000 |