| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $17.53 | $17.99 | $17.50 | $17.92 | 36,099,500 |
Week of December 18 2023 | $17.45 | $17.60 | $17.08 | $17.50 | 99,097,300 |
Week of December 11 2023 | $17.39 | $18.20 | $17.36 | $17.64 | 170,605,000 |
Week of December 04 2023 | $17.30 | $17.51 | $16.92 | $17.49 | 70,719,600 |
Week of November 27 2023 | $17.92 | $17.93 | $16.78 | $17.33 | 191,272,900 |
Week of November 20 2023 | $17.78 | $17.92 | $17.44 | $17.90 | 53,435,900 |
Week of November 13 2023 | $16.66 | $17.89 | $16.45 | $17.80 | 82,240,700 |
Week of November 06 2023 | $16.79 | $16.87 | $16.23 | $16.67 | 40,570,900 |
Week of October 30 2023 | $15.88 | $16.95 | $15.79 | $16.78 | 74,292,800 |
Week of October 23 2023 | $15.59 | $16.43 | $15.49 | $15.70 | 87,418,000 |
Week of October 16 2023 | $16.24 | $16.35 | $15.84 | $15.91 | 54,735,900 |
Week of October 09 2023 | $15.32 | $16.22 | $15.31 | $16.17 | 63,456,400 |
Week of October 02 2023 | $15.94 | $16.00 | $14.61 | $15.41 | 113,414,200 |
Week of September 25 2023 | $16.93 | $16.99 | $15.90 | $16.02 | 85,087,300 |
Week of September 18 2023 | $17.18 | $17.41 | $16.99 | $17.02 | 64,885,300 |
Week of September 11 2023 | $16.95 | $17.28 | $16.62 | $17.19 | 206,477,600 |
Week of September 04 2023 | $16.37 | $16.98 | $16.01 | $16.85 | 57,734,600 |
Week of August 28 2023 | $16.59 | $16.70 | $16.09 | $16.35 | 65,326,900 |
Week of August 21 2023 | $16.60 | $16.82 | $16.37 | $16.59 | 59,002,700 |
Week of August 14 2023 | $17.26 | $17.29 | $16.31 | $16.61 | 69,681,500 |
Week of August 07 2023 | $17.38 | $17.54 | $17.18 | $17.30 | 87,245,700 |
Week of July 31 2023 | $17.63 | $17.64 | $16.92 | $16.97 | 71,718,800 |
Week of July 24 2023 | $17.86 | $17.94 | $17.29 | $17.54 | 66,996,100 |
Week of July 17 2023 | $17.68 | $17.93 | $17.34 | $17.84 | 76,720,000 |
Week of July 10 2023 | $17.28 | $18.07 | $16.99 | $17.70 | 96,951,600 |
