| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $17.56 | $18.02 | $17.53 | $17.95 | 36,099,500 |
Week of December 18 2023 | $17.48 | $17.63 | $17.11 | $17.53 | 99,097,300 |
Week of December 11 2023 | $17.42 | $18.23 | $17.39 | $17.67 | 170,605,000 |
Week of December 04 2023 | $17.33 | $17.54 | $16.95 | $17.52 | 70,719,600 |
Week of November 27 2023 | $17.95 | $17.96 | $16.81 | $17.36 | 191,272,900 |
Week of November 20 2023 | $17.81 | $17.95 | $17.47 | $17.93 | 53,435,900 |
Week of November 13 2023 | $16.69 | $17.92 | $16.48 | $17.83 | 82,240,700 |
Week of November 06 2023 | $16.82 | $16.90 | $16.26 | $16.70 | 40,570,900 |
Week of October 30 2023 | $15.91 | $16.98 | $15.82 | $16.81 | 74,292,800 |
Week of October 23 2023 | $15.62 | $16.46 | $15.51 | $15.73 | 87,418,000 |
Week of October 16 2023 | $16.27 | $16.38 | $15.87 | $15.94 | 54,735,900 |
Week of October 09 2023 | $15.34 | $16.25 | $15.33 | $16.20 | 63,456,400 |
Week of October 02 2023 | $15.97 | $16.03 | $14.64 | $15.43 | 113,414,200 |
Week of September 25 2023 | $16.96 | $17.02 | $15.93 | $16.05 | 85,087,300 |
Week of September 18 2023 | $17.21 | $17.44 | $17.02 | $17.06 | 64,885,300 |
Week of September 11 2023 | $16.98 | $17.31 | $16.65 | $17.22 | 206,477,600 |
Week of September 04 2023 | $16.40 | $17.01 | $16.04 | $16.88 | 57,734,600 |
Week of August 28 2023 | $16.62 | $16.73 | $16.12 | $16.38 | 65,326,900 |
Week of August 21 2023 | $16.63 | $16.85 | $16.40 | $16.62 | 59,002,700 |
Week of August 14 2023 | $17.29 | $17.32 | $16.34 | $16.64 | 69,681,500 |
Week of August 07 2023 | $17.41 | $17.57 | $17.21 | $17.33 | 87,245,700 |
Week of July 31 2023 | $17.66 | $17.67 | $16.95 | $17.00 | 71,718,800 |
Week of July 24 2023 | $17.89 | $17.97 | $17.32 | $17.57 | 66,996,100 |
Week of July 17 2023 | $17.71 | $17.96 | $17.37 | $17.87 | 76,720,000 |
Week of July 10 2023 | $17.31 | $18.10 | $17.03 | $17.73 | 96,951,600 |
