| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $17.50 | $17.96 | $17.47 | $17.89 | 36,099,900 |
Week of December 18 2023 | $17.42 | $17.57 | $17.06 | $17.47 | 99,097,300 |
Week of December 11 2023 | $17.36 | $18.17 | $17.33 | $17.61 | 170,605,000 |
Week of December 04 2023 | $17.27 | $17.48 | $16.89 | $17.46 | 70,719,600 |
Week of November 27 2023 | $17.89 | $17.90 | $16.75 | $17.30 | 191,273,200 |
Week of November 20 2023 | $17.75 | $17.89 | $17.41 | $17.87 | 53,435,900 |
Week of November 13 2023 | $16.63 | $17.86 | $16.42 | $17.77 | 82,240,700 |
Week of November 06 2023 | $16.76 | $16.84 | $16.20 | $16.64 | 40,570,900 |
Week of October 30 2023 | $15.86 | $16.92 | $15.77 | $16.75 | 74,292,800 |
Week of October 23 2023 | $15.57 | $16.40 | $15.46 | $15.68 | 87,418,000 |
Week of October 16 2023 | $16.21 | $16.32 | $15.82 | $15.89 | 54,735,900 |
Week of October 09 2023 | $15.29 | $16.19 | $15.28 | $16.14 | 63,456,400 |
Week of October 02 2023 | $15.92 | $15.98 | $14.59 | $15.38 | 113,416,000 |
Week of September 25 2023 | $16.90 | $16.96 | $15.88 | $15.99 | 85,088,200 |
Week of September 18 2023 | $17.16 | $17.38 | $16.96 | $17.00 | 64,885,300 |
Week of September 11 2023 | $16.92 | $17.25 | $16.59 | $17.17 | 206,663,200 |
Week of September 04 2023 | $16.34 | $16.95 | $15.99 | $16.82 | 57,734,600 |
Week of August 28 2023 | $16.56 | $16.67 | $16.06 | $16.32 | 65,326,900 |
Week of August 21 2023 | $16.57 | $16.79 | $16.34 | $16.56 | 59,002,700 |
Week of August 14 2023 | $17.23 | $17.26 | $16.28 | $16.58 | 69,681,500 |
Week of August 07 2023 | $17.35 | $17.51 | $17.16 | $17.27 | 87,245,700 |
Week of July 31 2023 | $17.60 | $17.61 | $16.89 | $16.94 | 71,718,800 |
Week of July 24 2023 | $17.83 | $17.91 | $17.26 | $17.51 | 66,996,100 |
Week of July 17 2023 | $17.65 | $17.90 | $17.31 | $17.81 | 76,719,400 |
Week of July 10 2023 | $17.25 | $18.04 | $16.97 | $17.67 | 96,951,600 |
