| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.60 | $10.99 | $10.60 | $10.80 | 10,591,200 |
December 30 2019 | $10.18 | $10.81 | $10.03 | $10.73 | 12,741,100 |
December 27 2019 | $10.60 | $10.71 | $10.24 | $10.37 | 9,534,600 |
December 26 2019 | $10.88 | $10.93 | $10.69 | $10.79 | 6,296,300 |
December 24 2019 | $10.86 | $11.00 | $10.70 | $10.88 | 4,972,000 |
December 23 2019 | $10.85 | $11.30 | $10.70 | $10.87 | 9,909,500 |
December 20 2019 | $10.84 | $10.97 | $10.21 | $10.92 | 16,361,300 |
December 19 2019 | $11.01 | $11.37 | $10.79 | $10.85 | 29,166,800 |
December 18 2019 | $11.96 | $12.04 | $11.19 | $11.23 | 43,418,100 |
December 17 2019 | $10.42 | $11.06 | $9.74 | $10.84 | 35,103,700 |
December 16 2019 | $8.83 | $10.90 | $8.58 | $9.60 | 51,406,300 |
December 13 2019 | $11.64 | $11.89 | $10.53 | $11.16 | 25,147,100 |
December 12 2019 | $11.97 | $12.17 | $10.95 | $11.64 | 32,100,300 |
December 11 2019 | $12.61 | $13.00 | $11.85 | $12.06 | 41,678,200 |
December 10 2019 | $11.12 | $12.71 | $11.06 | $12.24 | 48,613,900 |
December 09 2019 | $10.81 | $11.50 | $10.78 | $11.10 | 46,584,700 |
December 06 2019 | $9.57 | $10.13 | $9.38 | $9.59 | 13,545,100 |
December 05 2019 | $10.09 | $10.09 | $8.90 | $9.71 | 21,672,400 |
December 04 2019 | $8.77 | $10.68 | $8.74 | $9.41 | 61,116,600 |
December 03 2019 | $7.61 | $8.47 | $7.52 | $8.46 | 16,169,000 |
December 02 2019 | $7.47 | $7.95 | $7.45 | $7.81 | 13,499,000 |
November 29 2019 | $7.25 | $7.55 | $7.13 | $7.41 | 7,648,400 |
November 27 2019 | $7.39 | $7.57 | $7.28 | $7.50 | 9,216,300 |
November 26 2019 | $7.44 | $7.55 | $7.13 | $7.42 | 11,811,100 |
November 25 2019 | $7.37 | $7.62 | $7.31 | $7.35 | 13,122,000 |
