| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.55 | $10.93 | $10.55 | $10.75 | 10,591,200 |
December 30 2019 | $10.13 | $10.76 | $9.98 | $10.68 | 12,741,100 |
December 27 2019 | $10.55 | $10.66 | $10.19 | $10.32 | 9,534,600 |
December 26 2019 | $10.82 | $10.87 | $10.64 | $10.74 | 6,296,300 |
December 24 2019 | $10.80 | $10.94 | $10.65 | $10.82 | 4,972,000 |
December 23 2019 | $10.79 | $11.25 | $10.65 | $10.81 | 9,909,500 |
December 20 2019 | $10.78 | $10.91 | $10.16 | $10.86 | 16,361,300 |
December 19 2019 | $10.95 | $11.32 | $10.74 | $10.79 | 29,166,800 |
December 18 2019 | $11.90 | $11.98 | $11.14 | $11.18 | 43,418,100 |
December 17 2019 | $10.37 | $11.00 | $9.70 | $10.79 | 35,103,700 |
December 16 2019 | $8.79 | $10.84 | $8.54 | $9.56 | 51,406,300 |
December 13 2019 | $11.59 | $11.83 | $10.48 | $11.11 | 25,147,100 |
December 12 2019 | $11.91 | $12.11 | $10.89 | $11.59 | 32,100,300 |
December 11 2019 | $12.55 | $12.94 | $11.79 | $12.00 | 41,678,200 |
December 10 2019 | $11.07 | $12.65 | $11.00 | $12.18 | 48,613,900 |
December 09 2019 | $10.76 | $11.45 | $10.73 | $11.05 | 46,584,700 |
December 06 2019 | $9.52 | $10.08 | $9.33 | $9.54 | 13,545,100 |
December 05 2019 | $10.04 | $10.04 | $8.86 | $9.67 | 21,672,400 |
December 04 2019 | $8.73 | $10.63 | $8.70 | $9.36 | 61,116,600 |
December 03 2019 | $7.57 | $8.43 | $7.48 | $8.42 | 16,169,000 |
December 02 2019 | $7.43 | $7.91 | $7.41 | $7.77 | 13,499,000 |
November 29 2019 | $7.22 | $7.51 | $7.10 | $7.37 | 7,648,400 |
November 27 2019 | $7.35 | $7.53 | $7.25 | $7.46 | 9,216,300 |
November 26 2019 | $7.40 | $7.51 | $7.10 | $7.38 | 11,811,100 |
November 25 2019 | $7.34 | $7.58 | $7.28 | $7.32 | 13,122,000 |
