| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.52 | $10.90 | $10.52 | $10.71 | 10,591,200 |
December 30 2019 | $10.10 | $10.72 | $9.96 | $10.65 | 12,741,100 |
December 27 2019 | $10.52 | $10.63 | $10.16 | $10.29 | 9,534,600 |
December 26 2019 | $10.79 | $10.84 | $10.61 | $10.70 | 6,296,300 |
December 24 2019 | $10.77 | $10.91 | $10.62 | $10.79 | 4,972,000 |
December 23 2019 | $10.76 | $11.22 | $10.62 | $10.78 | 9,909,500 |
December 20 2019 | $10.75 | $10.88 | $10.13 | $10.83 | 16,361,300 |
December 19 2019 | $10.92 | $11.29 | $10.70 | $10.76 | 29,166,800 |
December 18 2019 | $11.87 | $11.95 | $11.11 | $11.15 | 43,418,100 |
December 17 2019 | $10.34 | $10.97 | $9.67 | $10.75 | 35,103,700 |
December 16 2019 | $8.76 | $10.81 | $8.52 | $9.53 | 51,406,300 |
December 13 2019 | $11.55 | $11.80 | $10.45 | $11.08 | 25,147,100 |
December 12 2019 | $11.88 | $12.07 | $10.86 | $11.55 | 32,100,300 |
December 11 2019 | $12.52 | $12.90 | $11.76 | $11.97 | 41,678,200 |
December 10 2019 | $11.04 | $12.62 | $10.97 | $12.14 | 48,613,900 |
December 09 2019 | $10.72 | $11.41 | $10.69 | $11.02 | 46,584,700 |
December 06 2019 | $9.49 | $10.05 | $9.31 | $9.51 | 13,545,100 |
December 05 2019 | $10.01 | $10.01 | $8.83 | $9.64 | 21,672,400 |
December 04 2019 | $8.70 | $10.60 | $8.67 | $9.33 | 61,116,600 |
December 03 2019 | $7.55 | $8.41 | $7.46 | $8.40 | 16,169,000 |
December 02 2019 | $7.41 | $7.89 | $7.39 | $7.75 | 13,499,000 |
November 29 2019 | $7.20 | $7.49 | $7.08 | $7.35 | 7,648,400 |
November 27 2019 | $7.33 | $7.51 | $7.23 | $7.44 | 9,216,300 |
November 26 2019 | $7.38 | $7.49 | $7.08 | $7.36 | 11,811,100 |
November 25 2019 | $7.31 | $7.56 | $7.25 | $7.29 | 13,122,000 |