| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $10.62 | $11.01 | $10.62 | $10.82 | 10,591,200 |
December 30 2019 | $10.20 | $10.83 | $10.05 | $10.75 | 12,741,100 |
December 27 2019 | $10.62 | $10.73 | $10.26 | $10.39 | 9,534,600 |
December 26 2019 | $10.90 | $10.95 | $10.71 | $10.81 | 6,296,300 |
December 24 2019 | $10.88 | $11.02 | $10.72 | $10.90 | 4,972,000 |
December 23 2019 | $10.87 | $11.32 | $10.72 | $10.89 | 9,909,500 |
December 20 2019 | $10.86 | $10.99 | $10.23 | $10.94 | 16,361,300 |
December 19 2019 | $11.03 | $11.39 | $10.81 | $10.87 | 29,166,800 |
December 18 2019 | $11.98 | $12.06 | $11.21 | $11.25 | 43,418,100 |
December 17 2019 | $10.44 | $11.07 | $9.76 | $10.86 | 35,103,700 |
December 16 2019 | $8.85 | $10.92 | $8.60 | $9.62 | 51,406,300 |
December 13 2019 | $11.66 | $11.91 | $10.55 | $11.18 | 25,147,100 |
December 12 2019 | $11.99 | $12.19 | $10.97 | $11.66 | 32,100,300 |
December 11 2019 | $12.64 | $13.03 | $11.87 | $12.08 | 41,678,200 |
December 10 2019 | $11.14 | $12.74 | $11.07 | $12.26 | 48,613,900 |
December 09 2019 | $10.83 | $11.52 | $10.80 | $11.12 | 46,584,700 |
December 06 2019 | $9.58 | $10.15 | $9.39 | $9.60 | 13,545,100 |
December 05 2019 | $10.11 | $10.11 | $8.92 | $9.73 | 21,672,400 |
December 04 2019 | $8.79 | $10.70 | $8.76 | $9.42 | 61,116,600 |
December 03 2019 | $7.62 | $8.49 | $7.53 | $8.48 | 16,169,000 |
December 02 2019 | $7.48 | $7.96 | $7.46 | $7.82 | 13,499,000 |
November 29 2019 | $7.26 | $7.56 | $7.14 | $7.42 | 7,648,400 |
November 27 2019 | $7.40 | $7.58 | $7.29 | $7.51 | 9,216,300 |
November 26 2019 | $7.45 | $7.56 | $7.14 | $7.43 | 11,811,100 |
November 25 2019 | $7.38 | $7.63 | $7.32 | $7.36 | 13,122,000 |
