| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.20 | $12.45 | $12.17 | $12.40 | 8,342,600 |
December 30 2020 | $11.93 | $12.31 | $11.93 | $12.28 | 9,327,200 |
December 29 2020 | $12.26 | $12.36 | $11.84 | $11.90 | 12,177,700 |
December 28 2020 | $12.25 | $12.40 | $12.21 | $12.26 | 9,418,600 |
December 24 2020 | $12.44 | $12.50 | $12.28 | $12.33 | 4,561,000 |
December 23 2020 | $12.38 | $12.59 | $12.37 | $12.45 | 17,215,000 |
December 22 2020 | $12.16 | $12.38 | $12.05 | $12.38 | 19,204,900 |
December 21 2020 | $12.01 | $12.23 | $11.96 | $12.20 | 19,258,300 |
December 18 2020 | $12.14 | $12.31 | $12.02 | $12.21 | 32,731,200 |
December 17 2020 | $12.11 | $12.27 | $12.06 | $12.18 | 18,397,700 |
December 16 2020 | $12.27 | $12.32 | $11.90 | $12.00 | 16,446,200 |
December 15 2020 | $11.74 | $12.14 | $11.51 | $12.14 | 16,291,300 |
December 14 2020 | $11.87 | $12.03 | $11.73 | $11.79 | 10,367,800 |
December 11 2020 | $11.83 | $12.11 | $11.79 | $11.88 | 9,611,500 |
December 10 2020 | $12.41 | $12.44 | $11.86 | $11.96 | 18,942,400 |
December 09 2020 | $12.26 | $12.39 | $12.15 | $12.33 | 20,102,000 |
December 08 2020 | $12.39 | $12.46 | $12.22 | $12.26 | 11,738,800 |
December 07 2020 | $12.34 | $12.51 | $12.25 | $12.47 | 16,369,200 |
December 04 2020 | $12.60 | $12.62 | $12.20 | $12.43 | 13,533,400 |
December 03 2020 | $12.54 | $12.62 | $12.44 | $12.54 | 13,084,100 |
December 02 2020 | $12.56 | $12.63 | $12.34 | $12.47 | 11,593,200 |
December 01 2020 | $12.69 | $12.76 | $12.49 | $12.63 | 14,571,600 |
November 30 2020 | $12.67 | $12.81 | $12.47 | $12.64 | 48,998,800 |
November 27 2020 | $12.58 | $12.85 | $12.58 | $12.67 | 10,388,300 |
November 25 2020 | $12.71 | $12.74 | $12.36 | $12.58 | 20,485,500 |
