| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.16 | $12.41 | $12.13 | $12.36 | 8,342,600 |
December 30 2020 | $11.89 | $12.27 | $11.89 | $12.24 | 9,327,200 |
December 29 2020 | $12.22 | $12.32 | $11.80 | $11.86 | 12,177,700 |
December 28 2020 | $12.21 | $12.36 | $12.17 | $12.22 | 9,418,600 |
December 24 2020 | $12.40 | $12.45 | $12.24 | $12.29 | 4,561,000 |
December 23 2020 | $12.34 | $12.54 | $12.33 | $12.41 | 17,215,000 |
December 22 2020 | $12.12 | $12.34 | $12.01 | $12.34 | 19,204,900 |
December 21 2020 | $11.97 | $12.19 | $11.92 | $12.16 | 19,258,300 |
December 18 2020 | $12.10 | $12.27 | $11.98 | $12.17 | 32,731,200 |
December 17 2020 | $12.07 | $12.23 | $12.02 | $12.14 | 18,397,700 |
December 16 2020 | $12.23 | $12.28 | $11.86 | $11.96 | 16,446,200 |
December 15 2020 | $11.70 | $12.10 | $11.47 | $12.10 | 16,291,300 |
December 14 2020 | $11.83 | $11.99 | $11.69 | $11.75 | 10,367,800 |
December 11 2020 | $11.79 | $12.07 | $11.75 | $11.84 | 9,611,500 |
December 10 2020 | $12.37 | $12.40 | $11.82 | $11.92 | 18,942,400 |
December 09 2020 | $12.22 | $12.35 | $12.11 | $12.29 | 20,102,000 |
December 08 2020 | $12.35 | $12.42 | $12.18 | $12.22 | 11,738,800 |
December 07 2020 | $12.30 | $12.46 | $12.21 | $12.43 | 16,369,200 |
December 04 2020 | $12.55 | $12.57 | $12.16 | $12.39 | 13,533,400 |
December 03 2020 | $12.49 | $12.57 | $12.40 | $12.49 | 13,084,100 |
December 02 2020 | $12.51 | $12.58 | $12.30 | $12.43 | 11,593,200 |
December 01 2020 | $12.64 | $12.71 | $12.44 | $12.58 | 14,571,600 |
November 30 2020 | $12.62 | $12.76 | $12.43 | $12.59 | 48,998,800 |
November 27 2020 | $12.53 | $12.80 | $12.53 | $12.62 | 10,388,300 |
November 25 2020 | $12.66 | $12.69 | $12.32 | $12.53 | 20,485,500 |
