The average closing price for Pacira BioSciences (PCRX) in March 2026 was $22.64. It was up 5.3% for the month. The latest price is $22.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $23.61 | $23.61 | $22.32 | $22.60 | 657,800 |
March 30 2026 | $22.93 | $23.49 | $22.93 | $23.27 | 550,300 |
March 27 2026 | $23.19 | $23.37 | $22.74 | $22.88 | 494,300 |
March 26 2026 | $23.27 | $24.03 | $23.27 | $23.31 | 506,100 |
March 25 2026 | $23.17 | $23.53 | $23.16 | $23.49 | 600,700 |
March 24 2026 | $22.57 | $23.21 | $22.30 | $23.20 | 777,000 |
March 23 2026 | $22.32 | $22.81 | $22.12 | $22.65 | 548,100 |
March 20 2026 | $22.75 | $22.78 | $21.84 | $22.11 | 2,128,200 |
March 19 2026 | $21.85 | $22.87 | $21.85 | $22.57 | 654,100 |
March 18 2026 | $21.90 | $22.04 | $21.16 | $22.02 | 946,700 |
March 17 2026 | $22.82 | $22.83 | $21.45 | $21.94 | 909,900 |
March 16 2026 | $22.96 | $24.10 | $22.63 | $22.69 | 948,200 |
March 13 2026 | $23.30 | $23.65 | $23.04 | $23.26 | 798,800 |
March 12 2026 | $22.64 | $23.91 | $22.46 | $23.53 | 844,300 |
March 11 2026 | $22.29 | $22.89 | $22.15 | $22.83 | 554,500 |
March 10 2026 | $22.43 | $23.00 | $21.84 | $22.44 | 655,900 |
March 09 2026 | $21.75 | $22.28 | $21.50 | $22.24 | 587,700 |
March 06 2026 | $22.68 | $22.78 | $21.49 | $22.00 | 603,000 |
March 05 2026 | $22.68 | $23.28 | $22.42 | $22.86 | 958,100 |
March 04 2026 | $22.12 | $22.99 | $21.87 | $22.86 | 776,800 |
March 03 2026 | $21.07 | $22.50 | $20.99 | $22.10 | 1,141,800 |
March 02 2026 | $21.47 | $22.30 | $21.21 | $21.28 | 1,588,200 |
Daily pricing data for Pacira BioSciences dates back to 2/3/2011, and may be incomplete.