On December 31, 2018, PDD (PDD) had a market capitalization of $20B, based on 891.14M shares at a price of $22.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $22.44 | 1,444,454 | 891,137,700 | $19,997,129,988.00 |
December 28 2018 | $22.06 | 1,675,846 | 891,137,700 | $19,658,497,662.00 |
December 27 2018 | $21.90 | 1,635,265 | 891,137,700 | $19,515,915,630.00 |
December 26 2018 | $21.51 | 2,520,573 | 891,137,700 | $19,168,371,927.00 |
December 24 2018 | $21.30 | 1,210,715 | 891,137,700 | $18,981,233,010.00 |
December 21 2018 | $21.13 | 4,861,626 | 891,137,700 | $18,829,739,601.00 |
December 20 2018 | $21.49 | 3,940,664 | 891,137,700 | $19,150,549,173.00 |
December 19 2018 | $22.32 | 2,702,550 | 891,137,700 | $19,890,193,464.00 |
December 18 2018 | $23.00 | 2,353,699 | 891,137,700 | $20,496,167,100.00 |
December 17 2018 | $22.18 | 2,719,165 | 891,137,700 | $19,765,434,186.00 |
December 14 2018 | $23.10 | 5,094,219 | 891,137,700 | $20,585,280,870.00 |
December 13 2018 | $22.58 | 3,231,768 | 891,137,700 | $20,121,889,266.00 |
December 12 2018 | $22.65 | 4,692,895 | 891,137,700 | $20,184,268,905.00 |
December 11 2018 | $20.81 | 2,200,220 | 891,137,700 | $18,544,575,537.00 |
December 10 2018 | $20.11 | 4,588,134 | 891,137,700 | $17,920,779,147.00 |
December 07 2018 | $20.61 | 5,801,185 | 891,137,700 | $18,366,347,997.00 |
December 06 2018 | $22.54 | 3,842,912 | 891,137,700 | $20,086,243,758.00 |
December 04 2018 | $23.32 | 3,992,723 | 891,137,700 | $20,781,331,164.00 |
December 03 2018 | $23.97 | 6,443,438 | 891,137,700 | $21,360,570,669.00 |
November 30 2018 | $22.96 | 4,771,488 | 891,137,700 | $20,460,521,592.00 |
November 29 2018 | $22.44 | 3,056,750 | 891,137,700 | $19,997,129,988.00 |
November 28 2018 | $22.90 | 3,826,105 | 891,137,700 | $20,407,053,330.00 |
November 27 2018 | $22.45 | 5,675,150 | 891,137,700 | $20,006,041,365.00 |
November 26 2018 | $21.22 | 4,411,001 | 891,137,700 | $18,909,941,994.00 |
November 23 2018 | $22.50 | 3,182,627 | 891,137,700 | $20,050,598,250.00 |
