On December 31, 2020, PDD (PDD) had a market capitalization of $172.5B, based on 970.92M shares at a price of $177.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $177.67 | 12,490,030 | 970,919,400 | $172,503,249,798.00 |
December 30 2020 | $179.11 | 23,332,010 | 970,919,400 | $173,901,373,734.00 |
December 29 2020 | $166.19 | 25,217,320 | 970,919,400 | $161,357,095,086.00 |
December 28 2020 | $143.80 | 7,478,452 | 970,919,400 | $139,618,209,720.00 |
December 24 2020 | $152.75 | 13,847,660 | 970,919,400 | $148,307,938,350.00 |
December 23 2020 | $140.25 | 5,728,535 | 970,919,400 | $136,171,445,850.00 |
December 22 2020 | $139.02 | 6,044,501 | 970,919,400 | $134,977,214,988.00 |
December 21 2020 | $146.87 | 4,299,854 | 970,919,400 | $142,598,932,278.00 |
December 18 2020 | $149.37 | 4,916,238 | 970,919,400 | $145,026,230,778.00 |
December 17 2020 | $149.95 | 5,915,330 | 970,919,400 | $145,589,364,030.00 |
December 16 2020 | $145.47 | 4,248,451 | 970,919,400 | $141,239,645,118.00 |
December 15 2020 | $142.03 | 5,219,470 | 970,919,400 | $137,899,682,382.00 |
December 14 2020 | $142.12 | 7,699,897 | 970,919,400 | $137,987,065,128.00 |
December 11 2020 | $147.65 | 8,227,533 | 970,919,400 | $143,356,249,410.00 |
December 10 2020 | $154.34 | 6,339,538 | 970,919,400 | $149,851,700,196.00 |
December 09 2020 | $147.57 | 11,109,290 | 970,919,400 | $143,278,575,858.00 |
December 08 2020 | $157.49 | 9,912,914 | 970,919,400 | $152,910,096,306.00 |
December 07 2020 | $146.79 | 6,352,500 | 970,919,400 | $142,521,258,726.00 |
December 04 2020 | $146.36 | 5,729,581 | 970,919,400 | $142,103,763,384.00 |
December 03 2020 | $145.16 | 6,314,129 | 970,919,400 | $140,938,660,104.00 |
December 02 2020 | $144.06 | 9,966,389 | 970,919,400 | $139,870,648,764.00 |
December 01 2020 | $136.54 | 5,092,413 | 970,919,400 | $132,569,334,876.00 |
November 30 2020 | $138.81 | 19,573,289 | 970,919,400 | $134,773,321,914.00 |
November 27 2020 | $144.05 | 6,684,329 | 970,919,400 | $139,860,939,570.00 |
November 25 2020 | $135.90 | 9,415,373 | 970,919,400 | $131,947,946,460.00 |