On August 31, 2018, PDD (PDD) had a market capitalization of $14.2B, based on 735.61M shares at a price of $19.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2018 | $19.35 | 10,318,410 | 735,610,200 | $14,234,057,370.00 |
August 30 2018 | $17.99 | 9,283,451 | 735,610,200 | $13,233,627,498.00 |
August 29 2018 | $21.15 | 5,152,986 | 735,610,200 | $15,558,155,730.00 |
August 28 2018 | $19.54 | 4,853,896 | 735,610,200 | $14,373,823,308.00 |
August 27 2018 | $19.17 | 5,672,482 | 735,610,200 | $14,101,647,534.00 |
August 24 2018 | $17.22 | 7,078,443 | 735,610,200 | $12,667,207,644.00 |
August 23 2018 | $18.31 | 6,116,054 | 735,610,200 | $13,469,022,762.00 |
August 22 2018 | $18.40 | 4,433,744 | 735,610,200 | $13,535,227,680.00 |
August 21 2018 | $18.75 | 3,252,046 | 735,610,200 | $13,792,691,250.00 |
August 20 2018 | $18.95 | 3,004,493 | 735,610,200 | $13,939,813,290.00 |
August 17 2018 | $19.00 | 2,720,471 | 735,610,200 | $13,976,593,800.00 |
August 16 2018 | $19.04 | 5,951,170 | 735,610,200 | $14,006,018,208.00 |
August 15 2018 | $17.70 | 11,714,050 | 735,610,200 | $13,020,300,540.00 |
August 14 2018 | $19.00 | 8,037,782 | 735,610,200 | $13,976,593,800.00 |
August 13 2018 | $19.44 | 2,219,753 | 735,610,200 | $14,300,262,288.00 |
August 10 2018 | $19.51 | 2,572,517 | 735,610,200 | $14,351,755,002.00 |
August 09 2018 | $20.00 | 4,839,383 | 735,610,200 | $14,712,204,000.00 |
August 08 2018 | $20.27 | 3,721,896 | 735,610,200 | $14,910,818,754.00 |
August 07 2018 | $20.89 | 7,573,044 | 735,610,200 | $15,366,897,078.00 |
August 06 2018 | $20.16 | 8,338,605 | 735,610,200 | $14,829,901,632.00 |
August 03 2018 | $19.07 | 6,996,436 | 735,610,200 | $14,028,086,514.00 |
August 02 2018 | $19.66 | 9,268,462 | 735,610,200 | $14,462,096,532.00 |
August 01 2018 | $20.31 | 19,339,029 | 735,610,200 | $14,940,243,162.00 |