On January 31, 2020, PDD (PDD) had a market capitalization of $32.8B, based on 930M shares at a price of $35.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $35.22 | 4,919,030 | 929,999,200 | $32,754,571,824.00 |
January 30 2020 | $35.93 | 7,195,842 | 929,999,200 | $33,414,871,256.00 |
January 29 2020 | $36.74 | 1,679,616 | 929,999,200 | $34,168,170,608.00 |
January 28 2020 | $36.96 | 3,040,630 | 929,999,200 | $34,372,770,432.00 |
January 27 2020 | $36.59 | 7,780,108 | 929,999,200 | $34,028,670,728.00 |
January 24 2020 | $37.34 | 5,301,877 | 929,999,200 | $34,726,170,128.00 |
January 23 2020 | $38.37 | 5,169,364 | 929,999,200 | $35,684,069,304.00 |
January 22 2020 | $38.86 | 4,776,857 | 929,999,200 | $36,139,768,912.00 |
January 21 2020 | $39.34 | 4,992,195 | 929,999,200 | $36,586,168,528.00 |
January 17 2020 | $39.43 | 4,863,916 | 929,999,200 | $36,669,868,456.00 |
January 16 2020 | $39.51 | 6,201,051 | 929,999,200 | $36,744,268,392.00 |
January 15 2020 | $38.67 | 6,682,672 | 929,999,200 | $35,963,069,064.00 |
January 14 2020 | $38.02 | 10,491,280 | 929,999,200 | $35,358,569,584.00 |
January 13 2020 | $39.35 | 5,542,346 | 929,999,200 | $36,595,468,520.00 |
January 10 2020 | $38.42 | 10,212,550 | 929,999,200 | $35,730,569,264.00 |
January 09 2020 | $39.66 | 5,648,601 | 929,999,200 | $36,883,768,272.00 |
January 08 2020 | $40.50 | 5,285,223 | 929,999,200 | $37,664,967,600.00 |
January 07 2020 | $41.21 | 4,842,387 | 929,999,200 | $38,325,267,032.00 |
January 06 2020 | $40.09 | 4,247,573 | 929,999,200 | $37,283,667,928.00 |
January 03 2020 | $40.89 | 4,870,429 | 929,999,200 | $38,027,667,288.00 |
January 02 2020 | $41.23 | 9,296,087 | 929,999,200 | $38,343,867,016.00 |