On March 29, 2019, PDD (PDD) had a market capitalization of $22.1B, based on 891.14M shares at a price of $24.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2019 | $24.80 | 10,945,270 | 891,137,700 | $22,100,214,960.00 |
March 28 2019 | $23.32 | 5,364,727 | 891,137,700 | $20,781,331,164.00 |
March 27 2019 | $23.61 | 5,092,408 | 891,137,700 | $21,039,761,097.00 |
March 26 2019 | $23.36 | 4,476,546 | 891,137,700 | $20,816,976,672.00 |
March 25 2019 | $23.34 | 5,595,867 | 891,137,700 | $20,799,153,918.00 |
March 22 2019 | $23.50 | 10,020,730 | 891,137,700 | $20,941,735,950.00 |
March 21 2019 | $24.83 | 5,450,873 | 891,137,700 | $22,126,949,091.00 |
March 20 2019 | $24.61 | 10,836,210 | 891,137,700 | $21,930,898,797.00 |
March 19 2019 | $25.26 | 12,704,350 | 891,137,700 | $22,510,138,302.00 |
March 18 2019 | $25.83 | 13,886,830 | 891,137,700 | $23,018,086,791.00 |
March 15 2019 | $24.52 | 14,894,740 | 891,137,700 | $21,850,696,404.00 |
March 14 2019 | $24.39 | 15,930,750 | 891,137,700 | $21,734,848,503.00 |
March 13 2019 | $25.12 | 56,122,141 | 891,137,700 | $22,385,379,024.00 |
March 12 2019 | $30.43 | 10,569,740 | 891,137,700 | $27,117,320,211.00 |
March 11 2019 | $29.93 | 8,469,411 | 891,137,700 | $26,671,751,361.00 |
March 08 2019 | $28.46 | 4,882,410 | 891,137,700 | $25,361,778,942.00 |
March 07 2019 | $29.09 | 5,208,837 | 891,137,700 | $25,923,195,693.00 |
March 06 2019 | $29.99 | 5,749,023 | 891,137,700 | $26,725,219,623.00 |
March 05 2019 | $30.78 | 4,668,875 | 891,137,700 | $27,429,218,406.00 |
March 04 2019 | $31.14 | 8,554,529 | 891,137,700 | $27,750,027,978.00 |
March 01 2019 | $29.99 | 6,119,836 | 891,137,700 | $26,725,219,623.00 |