The closing price for PDD (PDD) in 2020 was $177.67, on December 31, 2020. It was up 361.5% for the year. The latest price is $111.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $180.42 | $182.68 | $173.72 | $177.67 | 12,490,030 |
December 30 2020 | $163.34 | $179.37 | $163.30 | $179.11 | 23,332,010 |
December 29 2020 | $147.90 | $168.77 | $147.49 | $166.19 | 25,217,320 |
December 28 2020 | $154.24 | $154.28 | $143.10 | $143.80 | 7,478,452 |
December 24 2020 | $137.59 | $156.98 | $137.00 | $152.75 | 13,847,660 |
December 23 2020 | $142.00 | $142.14 | $136.75 | $140.25 | 5,728,535 |
December 22 2020 | $147.30 | $147.37 | $138.81 | $139.02 | 6,044,501 |
December 21 2020 | $146.28 | $151.13 | $145.02 | $146.87 | 4,299,854 |
December 18 2020 | $150.65 | $153.41 | $147.83 | $149.37 | 4,916,238 |
December 17 2020 | $146.69 | $150.27 | $146.50 | $149.95 | 5,915,330 |
December 16 2020 | $143.27 | $146.20 | $141.00 | $145.47 | 4,248,451 |
December 15 2020 | $143.14 | $143.28 | $138.58 | $142.03 | 5,219,470 |
December 14 2020 | $144.68 | $146.97 | $140.42 | $142.12 | 7,699,897 |
December 11 2020 | $148.80 | $150.12 | $141.46 | $147.65 | 8,227,533 |
December 10 2020 | $147.01 | $155.91 | $146.00 | $154.34 | 6,339,538 |
December 09 2020 | $161.96 | $163.10 | $145.77 | $147.57 | 11,109,290 |
December 08 2020 | $149.91 | $161.50 | $149.14 | $157.49 | 9,912,914 |
December 07 2020 | $146.67 | $150.94 | $146.10 | $146.79 | 6,352,500 |
December 04 2020 | $147.33 | $150.95 | $143.53 | $146.36 | 5,729,581 |
December 03 2020 | $144.80 | $148.42 | $142.51 | $145.16 | 6,314,129 |
December 02 2020 | $132.17 | $144.94 | $129.19 | $144.06 | 9,966,389 |
December 01 2020 | $139.81 | $141.64 | $134.35 | $136.54 | 5,092,413 |
November 30 2020 | $141.39 | $141.79 | $132.00 | $138.81 | 19,573,289 |
November 27 2020 | $141.23 | $144.79 | $140.39 | $144.05 | 6,684,329 |
November 25 2020 | $140.31 | $140.99 | $133.12 | $135.90 | 9,415,373 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
