| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $169.46 | $174.32 | $166.22 | $171.16 | 8,317,253 |
February 25 2021 | $180.15 | $183.06 | $169.31 | $171.06 | 8,441,607 |
February 24 2021 | $184.00 | $186.27 | $174.72 | $179.32 | 7,800,954 |
February 23 2021 | $180.00 | $188.80 | $172.59 | $187.91 | 7,980,315 |
February 22 2021 | $189.99 | $196.44 | $187.29 | $188.24 | 5,212,236 |
February 19 2021 | $200.09 | $204.39 | $195.01 | $195.98 | 4,544,761 |
February 18 2021 | $198.00 | $199.31 | $192.03 | $195.78 | 5,101,217 |
February 17 2021 | $203.08 | $209.64 | $200.01 | $202.82 | 4,582,455 |
February 16 2021 | $211.60 | $212.60 | $202.41 | $202.81 | 8,338,815 |
February 12 2021 | $197.12 | $202.99 | $196.03 | $196.59 | 2,770,993 |
February 11 2021 | $203.00 | $208.10 | $198.57 | $199.80 | 4,095,622 |
February 10 2021 | $196.95 | $204.25 | $193.06 | $199.61 | 6,608,409 |
February 09 2021 | $191.41 | $195.37 | $188.34 | $189.76 | 4,180,707 |
February 08 2021 | $197.07 | $199.44 | $187.52 | $188.26 | 6,123,943 |
February 05 2021 | $197.51 | $202.77 | $191.71 | $196.16 | 4,481,574 |
February 04 2021 | $199.34 | $204.78 | $194.18 | $197.26 | 6,884,114 |
February 03 2021 | $183.69 | $198.88 | $183.50 | $193.11 | 8,876,624 |
February 02 2021 | $180.76 | $185.20 | $177.00 | $182.00 | 5,962,567 |
February 01 2021 | $173.53 | $179.50 | $169.45 | $173.96 | 5,081,879 |