The closing price for PDD (PDD) in 2023 was $146.31, on December 29, 2023. It was up 71.1% for the year. The latest price is $99.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $145.20 | $147.15 | $144.60 | $146.31 | 3,687,084 |
December 28 2023 | $146.00 | $147.66 | $144.66 | $145.35 | 3,919,440 |
December 27 2023 | $146.09 | $146.51 | $142.52 | $144.45 | 4,571,276 |
December 26 2023 | $146.78 | $146.82 | $144.42 | $145.22 | 3,299,150 |
December 22 2023 | $140.99 | $144.80 | $139.68 | $144.48 | 7,568,003 |
December 21 2023 | $147.41 | $148.37 | $144.55 | $146.72 | 5,523,592 |
December 20 2023 | $147.76 | $148.95 | $146.41 | $146.43 | 5,770,692 |
December 19 2023 | $148.00 | $150.66 | $147.15 | $150.09 | 6,077,765 |
December 18 2023 | $147.25 | $149.01 | $146.19 | $148.41 | 4,944,088 |
December 15 2023 | $147.27 | $149.63 | $146.22 | $148.35 | 9,574,750 |
December 14 2023 | $146.21 | $149.18 | $146.10 | $146.41 | 9,517,174 |
December 13 2023 | $145.69 | $147.60 | $145.27 | $146.41 | 8,066,382 |
December 12 2023 | $143.20 | $147.24 | $142.46 | $147.18 | 8,315,936 |
December 11 2023 | $138.73 | $143.88 | $137.31 | $143.01 | 10,428,690 |
December 08 2023 | $138.50 | $139.26 | $136.22 | $138.96 | 11,905,760 |
December 07 2023 | $141.99 | $142.55 | $139.06 | $140.29 | 6,884,429 |
December 06 2023 | $143.87 | $145.43 | $141.69 | $141.99 | 6,212,850 |
December 05 2023 | $138.66 | $143.53 | $138.12 | $143.46 | 7,183,704 |
December 04 2023 | $141.35 | $143.39 | $139.95 | $142.83 | 9,532,710 |
December 01 2023 | $143.32 | $146.30 | $142.44 | $145.27 | 11,562,800 |
November 30 2023 | $142.44 | $147.65 | $139.81 | $147.44 | 13,142,310 |
November 29 2023 | $138.72 | $144.87 | $138.64 | $141.73 | 14,315,840 |
November 28 2023 | $135.25 | $139.93 | $133.10 | $139.00 | 29,597,080 |
November 27 2023 | $118.70 | $118.88 | $115.83 | $117.72 | 16,882,480 |
November 24 2023 | $117.90 | $120.31 | $117.22 | $118.70 | 5,327,181 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.