| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 67 |
November 24 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 67 |
November 22 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 1,667 |
November 20 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 167 |
November 14 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 1,133 |
November 09 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 400 |
November 08 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 133 |
November 06 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 833 |
November 01 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 333 |
