| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 3,267 |
October 27 1989 | $1.13 | $1.50 | $0.75 | $1.13 | 3,333 |
October 26 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 167 |
October 25 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 67 |
October 04 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 333 |
