| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 667 |
September 26 1989 | $1.03 | $1.31 | $0.75 | $1.03 | 67 |
September 25 1989 | $1.13 | $1.50 | $0.75 | $1.13 | 33 |
September 22 1989 | $1.13 | $1.50 | $0.75 | $1.13 | 167 |
September 20 1989 | $1.13 | $1.50 | $0.75 | $1.13 | 333 |
September 07 1989 | $1.13 | $1.50 | $0.75 | $1.13 | 167 |
