| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.06 | $2.25 | $1.88 | $2.06 | 4,000 |
December 28 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 233 |
December 27 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 33 |
December 26 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 267 |
December 21 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 1,467 |
December 20 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 733 |
December 19 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 2,833 |
December 17 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 100 |
December 12 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 3,033 |
December 11 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 8,667 |
December 10 1990 | $2.35 | $2.44 | $2.25 | $2.35 | 5,500 |
December 06 1990 | $2.16 | $2.44 | $1.87 | $2.16 | 1,333 |
December 05 1990 | $2.16 | $2.44 | $1.87 | $2.16 | 5,333 |
December 04 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 400 |
November 30 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 2,600 |
November 29 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 6,500 |
November 27 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 4,900 |
November 26 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 1,667 |
November 21 1990 | $2.44 | $2.63 | $2.25 | $2.44 | 1,667 |
November 20 1990 | $2.53 | $2.81 | $2.25 | $2.53 | 3,333 |
November 15 1990 | $2.53 | $2.81 | $2.25 | $2.53 | 700 |
November 14 1990 | $2.53 | $2.81 | $2.25 | $2.53 | 100 |
November 13 1990 | $2.53 | $2.81 | $2.25 | $2.53 | 667 |
November 06 1990 | $2.53 | $2.81 | $2.25 | $2.53 | 100 |
November 01 1990 | $2.53 | $2.81 | $2.25 | $2.53 | 533 |
