The closing price for PDF Solutions (PDFS) in 2022 was $28.52, on December 30, 2022. It was down 10.8% for the year. The latest price is $17.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $28.02 | $28.87 | $27.95 | $28.52 | 79,641 |
December 29 2022 | $27.94 | $28.61 | $27.93 | $28.37 | 84,745 |
December 28 2022 | $28.00 | $28.07 | $27.51 | $27.72 | 56,415 |
December 27 2022 | $28.55 | $28.61 | $28.04 | $28.15 | 45,147 |
December 23 2022 | $28.74 | $29.12 | $28.34 | $28.55 | 55,778 |
December 22 2022 | $29.47 | $29.47 | $28.26 | $28.83 | 63,271 |
December 21 2022 | $29.99 | $30.21 | $29.50 | $29.83 | 92,954 |
December 20 2022 | $29.38 | $30.31 | $29.05 | $29.75 | 72,099 |
December 19 2022 | $29.01 | $29.63 | $28.53 | $29.52 | 99,407 |
December 16 2022 | $29.15 | $29.49 | $28.77 | $28.87 | 528,479 |
December 15 2022 | $30.10 | $30.10 | $28.50 | $29.35 | 83,752 |
December 14 2022 | $30.87 | $31.48 | $30.31 | $30.73 | 113,639 |
December 13 2022 | $31.03 | $31.79 | $30.56 | $30.98 | 158,108 |
December 12 2022 | $29.92 | $30.36 | $29.67 | $30.13 | 139,393 |
December 09 2022 | $30.42 | $30.42 | $29.77 | $29.93 | 73,307 |
December 08 2022 | $30.27 | $30.96 | $30.06 | $30.47 | 102,388 |
December 07 2022 | $30.46 | $30.95 | $30.03 | $30.07 | 65,094 |
December 06 2022 | $31.60 | $31.98 | $30.23 | $30.64 | 73,883 |
December 05 2022 | $31.34 | $31.63 | $30.98 | $31.53 | 123,447 |
December 02 2022 | $31.18 | $31.90 | $30.85 | $31.61 | 80,657 |
December 01 2022 | $31.33 | $32.56 | $31.25 | $31.80 | 216,553 |
November 30 2022 | $30.10 | $31.37 | $29.85 | $31.37 | 266,871 |
November 29 2022 | $30.18 | $30.29 | $29.85 | $30.17 | 79,064 |
November 28 2022 | $30.14 | $30.39 | $29.80 | $30.03 | 103,455 |
November 25 2022 | $30.14 | $30.56 | $29.92 | $30.24 | 38,710 |
Daily pricing data for PDF Solutions dates back to 7/27/2001, and may be incomplete.
