The closing price for the S&P 500 (GSPC) yesterday was $7,580.07. It was down 0.7% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $7,580.07 | $7,580.07 | $7,580.07 | $7,580.07 | — |
October 30 2026 19:30 | $7,552.04 | $7,561.58 | $7,547.23 | $7,560.80 | 152,098,000 |
October 30 2026 18:30 | $7,538.23 | $7,558.96 | $7,527.56 | $7,551.96 | 408,212,000 |
October 30 2026 17:30 | $7,579.30 | $7,579.58 | $7,536.14 | $7,538.21 | 347,230,000 |
October 30 2026 16:30 | $7,599.77 | $7,603.61 | $7,574.19 | $7,579.20 | 344,480,000 |
October 30 2026 15:30 | $7,608.47 | $7,608.67 | $7,590.19 | $7,600.07 | 340,922,000 |
October 30 2026 14:30 | $7,604.73 | $7,627.32 | $7,601.59 | $7,608.77 | 414,824,211 |
October 30 2026 13:30 | $7,631.07 | $7,637.48 | $7,606.14 | $7,606.16 | 583,923,870 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.