The high price for GameStop (GME) on May 15, 2024 was $42.35. It was down 0.1% for the day (down 18.9% from previous close). The latest price is $23.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 20:00 | $39.55 | $39.55 | $39.55 | $39.55 | — |
May 15 2024 19:30 | $39.39 | $41.01 | $39.00 | $39.59 | 7,708,201 |
May 15 2024 18:30 | $37.25 | $42.35 | $36.32 | $39.39 | 16,689,237 |
May 15 2024 17:30 | $34.75 | $40.00 | $34.50 | $37.22 | 17,742,317 |
May 15 2024 16:30 | $33.44 | $35.20 | $32.30 | $34.77 | 7,440,531 |
May 15 2024 15:30 | $33.99 | $36.24 | $32.50 | $33.39 | 12,607,502 |
May 15 2024 14:30 | $31.50 | $35.28 | $31.00 | $33.96 | 16,561,497 |
May 15 2024 13:30 | $39.59 | $41.99 | $31.56 | $31.56 | 47,140,895 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.