The highest closing price for Microsoft (MSFT) in 2020 was $221.70, on September 2, 2020. It was up 41.6% for the year. The latest price is $474.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $212.73 | $213.98 | $210.79 | $213.42 | 20,942,131 |
December 30 2020 | $216.12 | $216.50 | $212.51 | $212.71 | 20,272,340 |
December 29 2020 | $217.15 | $217.99 | $214.53 | $215.08 | 17,403,211 |
December 28 2020 | $215.37 | $216.88 | $214.00 | $215.86 | 17,933,500 |
December 24 2020 | $212.46 | $214.56 | $212.25 | $213.74 | 10,550,570 |
December 23 2020 | $214.08 | $214.51 | $211.87 | $212.08 | 18,699,641 |
December 22 2020 | $213.68 | $216.50 | $212.87 | $214.88 | 22,643,400 |
December 21 2020 | $208.75 | $214.94 | $208.49 | $213.58 | 37,181,887 |
December 18 2020 | $209.75 | $210.80 | $207.28 | $209.75 | 63,354,922 |
December 17 2020 | $210.97 | $211.95 | $209.10 | $210.54 | 32,515,779 |
December 16 2020 | $206.06 | $211.20 | $206.03 | $210.41 | 35,023,246 |
December 15 2020 | $206.46 | $206.70 | $203.65 | $205.47 | 27,018,109 |
December 14 2020 | $204.48 | $207.46 | $204.27 | $205.53 | 28,798,381 |
December 11 2020 | $201.55 | $204.69 | $200.65 | $204.63 | 30,979,439 |
December 10 2020 | $203.20 | $204.46 | $201.85 | $202.00 | 26,467,020 |
December 09 2020 | $206.45 | $206.52 | $202.67 | $203.23 | 32,440,600 |
December 08 2020 | $205.31 | $208.17 | $204.28 | $207.27 | 23,284,090 |
December 07 2020 | $205.70 | $206.82 | $204.37 | $205.62 | 24,620,000 |
December 04 2020 | $205.55 | $206.67 | $204.55 | $205.69 | 24,666,039 |
December 03 2020 | $205.93 | $207.62 | $205.01 | $205.57 | 25,120,920 |
December 02 2020 | $206.19 | $206.75 | $204.19 | $206.66 | 23,724,510 |
December 01 2020 | $205.83 | $208.53 | $204.72 | $207.46 | 30,931,320 |
November 30 2020 | $205.44 | $206.07 | $202.30 | $205.41 | 33,064,750 |
November 27 2020 | $206.16 | $207.52 | $205.38 | $206.52 | 14,512,210 |
November 25 2020 | $206.41 | $206.58 | $203.86 | $205.22 | 21,012,891 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
