The highest closing price for Salesforce (CRM) in 2024 was $364.16, on December 4, 2024. It was up 29% for the year. The latest price is $179.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $333.26 | $334.13 | $329.43 | $331.33 | 3,026,000 |
December 30 2024 | $330.48 | $335.08 | $328.64 | $332.73 | 3,411,100 |
December 27 2024 | $337.30 | $339.20 | $332.26 | $335.42 | 3,220,400 |
December 26 2024 | $341.79 | $341.79 | $337.97 | $338.66 | 3,483,300 |
December 24 2024 | $339.93 | $341.86 | $337.77 | $341.34 | 1,811,000 |
December 23 2024 | $339.18 | $340.77 | $333.66 | $339.83 | 5,330,300 |
December 20 2024 | $329.76 | $343.34 | $328.17 | $340.57 | 14,932,300 |
December 19 2024 | $338.64 | $340.45 | $332.42 | $333.22 | 7,423,400 |
December 18 2024 | $351.32 | $351.59 | $332.23 | $334.21 | 8,400,000 |
December 17 2024 | $353.30 | $353.62 | $345.59 | $347.43 | 6,911,000 |
December 16 2024 | $347.24 | $354.46 | $347.02 | $353.62 | 5,482,300 |
December 13 2024 | $360.33 | $361.12 | $348.94 | $350.73 | 5,538,000 |
December 12 2024 | $351.42 | $356.37 | $349.36 | $354.42 | 5,422,000 |
December 11 2024 | $349.92 | $356.56 | $348.33 | $351.27 | 7,546,600 |
December 10 2024 | $347.80 | $351.90 | $343.92 | $345.30 | 6,033,000 |
December 09 2024 | $358.05 | $358.05 | $347.25 | $348.02 | 6,475,000 |
December 06 2024 | $361.31 | $363.44 | $357.45 | $358.34 | 5,738,900 |
December 05 2024 | $357.14 | $361.76 | $353.07 | $357.73 | 10,942,100 |
December 04 2024 | $363.11 | $365.28 | $353.05 | $364.16 | 24,733,100 |
December 03 2024 | $324.10 | $329.44 | $320.38 | $328.08 | 12,632,400 |
December 02 2024 | $328.65 | $331.12 | $326.78 | $327.67 | 6,063,400 |
November 29 2024 | $326.02 | $328.64 | $323.95 | $326.66 | 3,517,600 |
November 27 2024 | $333.06 | $333.97 | $325.56 | $326.68 | 7,471,500 |
November 26 2024 | $338.53 | $340.34 | $335.72 | $339.72 | 4,492,800 |
November 25 2024 | $341.52 | $344.34 | $334.88 | $335.69 | 7,117,200 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.