The highest closing price for Microsoft (MSFT) in 2024 was $461.32, on July 5, 2024. It was up 13.6% for the year. The latest price is $392.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $422.02 | $422.64 | $416.63 | $417.46 | 13,246,510 |
December 30 2024 | $421.98 | $423.45 | $417.86 | $420.76 | 13,158,700 |
December 27 2024 | $430.44 | $431.05 | $422.26 | $426.40 | 18,117,711 |
December 26 2024 | $434.87 | $436.71 | $432.45 | $433.91 | 8,199,927 |
December 24 2024 | $430.48 | $435.39 | $430.03 | $435.12 | 7,164,543 |
December 23 2024 | $432.55 | $433.46 | $428.68 | $431.08 | 19,152,520 |
December 20 2024 | $428.96 | $439.49 | $424.52 | $432.42 | 64,263,688 |
December 19 2024 | $437.39 | $438.94 | $432.14 | $432.84 | 22,963,680 |
December 18 2024 | $446.99 | $448.31 | $432.83 | $433.20 | 24,444,551 |
December 17 2024 | $446.69 | $450.93 | $445.26 | $450.10 | 22,733,490 |
December 16 2024 | $442.98 | $447.85 | $441.01 | $447.26 | 23,598,830 |
December 13 2024 | $444.14 | $447.10 | $441.31 | $442.98 | 20,177,830 |
December 12 2024 | $444.81 | $451.79 | $444.81 | $445.25 | 20,834,779 |
December 11 2024 | $439.79 | $446.03 | $439.79 | $444.69 | 19,200,211 |
December 10 2024 | $440.13 | $445.31 | $437.37 | $439.08 | 18,469,461 |
December 09 2024 | $438.36 | $444.03 | $436.28 | $441.75 | 19,144,391 |
December 06 2024 | $438.06 | $441.82 | $437.54 | $439.32 | 18,821,000 |
December 05 2024 | $433.72 | $440.40 | $431.99 | $438.38 | 21,697,779 |
December 04 2024 | $428.88 | $435.46 | $428.48 | $433.23 | 26,009,430 |
December 03 2024 | $425.72 | $428.33 | $423.64 | $427.07 | 18,301,990 |
December 02 2024 | $417.53 | $428.85 | $417.27 | $426.85 | 20,207,221 |
November 29 2024 | $416.06 | $420.81 | $413.80 | $419.40 | 16,271,920 |
November 27 2024 | $421.03 | $423.14 | $417.98 | $418.94 | 18,332,439 |
November 26 2024 | $415.56 | $424.93 | $414.84 | $423.89 | 23,458,891 |
November 25 2024 | $414.37 | $417.04 | $410.87 | $414.78 | 27,691,090 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
