The highest closing price for Bolt Biotherapeutics (BOLT) last year was $12.32, on January 6, 2025. It was down 51.3% for the year. The latest price is $4.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $5.30 | $5.48 | $5.18 | $5.47 | 25,495 |
December 30 2025 | $5.36 | $5.42 | $5.25 | $5.30 | 15,103 |
December 29 2025 | $5.22 | $5.39 | $5.13 | $5.38 | 22,749 |
December 26 2025 | $5.20 | $5.38 | $5.00 | $5.33 | 41,977 |
December 24 2025 | $5.35 | $5.35 | $5.20 | $5.20 | 4,566 |
December 23 2025 | $5.60 | $5.71 | $5.22 | $5.24 | 28,741 |
December 22 2025 | $5.23 | $5.70 | $5.23 | $5.60 | 96,022 |
December 19 2025 | $5.23 | $5.39 | $5.12 | $5.16 | 22,418 |
December 18 2025 | $5.50 | $5.62 | $5.09 | $5.16 | 37,229 |
December 17 2025 | $5.50 | $5.64 | $5.40 | $5.45 | 29,484 |
December 16 2025 | $5.35 | $5.53 | $5.26 | $5.45 | 34,104 |
December 15 2025 | $5.67 | $5.67 | $5.32 | $5.39 | 18,017 |
December 12 2025 | $5.85 | $6.15 | $5.40 | $5.44 | 74,274 |
December 11 2025 | $5.76 | $5.86 | $5.64 | $5.86 | 8,523 |
December 10 2025 | $5.64 | $5.98 | $5.64 | $5.80 | 33,185 |
December 09 2025 | $5.39 | $5.87 | $5.18 | $5.87 | 65,897 |
December 08 2025 | $5.45 | $5.61 | $5.32 | $5.37 | 602,125 |
December 05 2025 | $5.11 | $5.45 | $5.11 | $5.42 | 5,854 |
December 04 2025 | $5.20 | $5.45 | $5.15 | $5.31 | 27,050 |
December 03 2025 | $5.08 | $5.36 | $4.90 | $5.27 | 38,575 |
December 02 2025 | $4.99 | $5.01 | $4.93 | $5.00 | 17,666 |
December 01 2025 | $5.05 | $5.05 | $4.75 | $4.96 | 21,772 |
November 28 2025 | $4.82 | $5.09 | $4.82 | $5.07 | 2,911 |
November 26 2025 | $5.08 | $5.09 | $4.92 | $4.95 | 14,946 |
November 25 2025 | $4.94 | $5.14 | $4.94 | $5.06 | 9,918 |
Daily pricing data for Bolt Biotherapeutics dates back to 2/5/2021, and may be incomplete.