The highest closing price for Arista Networks (ANET) last year was $162.03, on October 29. It was up 17.7% for the year. The latest price is $197.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $132.50 | $132.83 | $130.88 | $131.03 | 3,821,621 |
December 30 2025 | $134.25 | $134.45 | $132.37 | $132.44 | 4,081,053 |
December 29 2025 | $131.15 | $135.30 | $131.04 | $134.15 | 6,199,667 |
December 26 2025 | $131.00 | $132.13 | $130.45 | $131.84 | 2,308,396 |
December 24 2025 | $131.13 | $131.50 | $130.11 | $130.77 | 1,642,423 |
December 23 2025 | $129.32 | $131.72 | $129.25 | $131.32 | 2,884,256 |
December 22 2025 | $133.43 | $134.00 | $130.22 | $130.73 | 5,547,260 |
December 19 2025 | $125.01 | $132.52 | $125.01 | $131.12 | 12,713,080 |
December 18 2025 | $125.00 | $127.16 | $123.88 | $124.62 | 5,515,199 |
December 17 2025 | $125.94 | $126.83 | $121.63 | $122.36 | 8,589,158 |
December 16 2025 | $126.14 | $127.84 | $124.20 | $126.13 | 6,656,063 |
December 15 2025 | $125.50 | $127.36 | $123.61 | $125.89 | 6,441,923 |
December 12 2025 | $132.48 | $134.05 | $124.30 | $124.76 | 8,508,725 |
December 11 2025 | $135.53 | $136.40 | $128.95 | $134.39 | 6,679,540 |
December 10 2025 | $131.05 | $134.44 | $130.25 | $132.36 | 5,921,279 |
December 09 2025 | $128.70 | $130.80 | $127.32 | $130.04 | 5,227,945 |
December 08 2025 | $129.73 | $133.57 | $128.21 | $129.11 | 7,813,823 |
December 05 2025 | $128.50 | $129.66 | $126.84 | $128.59 | 5,166,270 |
December 04 2025 | $127.08 | $130.78 | $126.74 | $128.55 | 4,516,443 |
December 03 2025 | $126.16 | $128.50 | $123.75 | $127.80 | 5,286,336 |
December 02 2025 | $129.75 | $131.04 | $126.27 | $127.22 | 5,619,048 |
December 01 2025 | $128.98 | $129.50 | $126.14 | $128.11 | 4,684,640 |
November 28 2025 | $130.00 | $131.41 | $128.12 | $130.68 | 3,893,910 |
November 26 2025 | $127.48 | $128.48 | $125.25 | $127.65 | 5,995,026 |
November 25 2025 | $122.40 | $125.91 | $122.32 | $125.04 | 7,143,360 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.