The highest closing price for CGI (GIB) last year was $121.24, on February 13, 2025. It was down 15.1% for the year. The latest price is $74.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $92.27 | $92.73 | $91.79 | $91.81 | 407,733 |
December 30 2025 | $92.70 | $93.44 | $92.35 | $92.49 | 233,288 |
December 29 2025 | $93.10 | $94.02 | $93.10 | $93.31 | 258,588 |
December 26 2025 | $93.50 | $93.78 | $92.61 | $93.34 | 171,411 |
December 24 2025 | $92.58 | $93.74 | $92.58 | $93.33 | 136,937 |
December 23 2025 | $92.72 | $93.20 | $92.13 | $92.92 | 299,546 |
December 22 2025 | $91.97 | $93.05 | $91.52 | $92.72 | 320,025 |
December 19 2025 | $91.51 | $92.48 | $91.46 | $92.15 | 319,722 |
December 18 2025 | $91.44 | $92.52 | $91.00 | $91.76 | 347,820 |
December 17 2025 | $90.19 | $92.34 | $90.19 | $91.80 | 555,435 |
December 16 2025 | $90.50 | $91.08 | $89.37 | $90.43 | 360,691 |
December 15 2025 | $89.53 | $90.68 | $87.63 | $90.50 | 340,631 |
December 12 2025 | $89.94 | $90.45 | $89.22 | $90.28 | 290,200 |
December 11 2025 | $89.85 | $91.82 | $89.58 | $89.78 | 322,200 |
December 10 2025 | $89.76 | $90.00 | $88.66 | $89.65 | 346,065 |
December 09 2025 | $90.16 | $91.35 | $89.71 | $89.72 | 316,228 |
December 08 2025 | $91.51 | $91.52 | $89.80 | $90.15 | 372,712 |
December 05 2025 | $90.98 | $92.48 | $90.94 | $91.77 | 488,289 |
December 04 2025 | $89.29 | $91.90 | $89.25 | $91.00 | 470,016 |
December 03 2025 | $88.19 | $89.27 | $87.76 | $89.03 | 224,828 |
December 02 2025 | $88.29 | $88.81 | $87.48 | $88.30 | 214,571 |
December 01 2025 | $88.12 | $88.79 | $87.79 | $87.80 | 301,967 |
November 28 2025 | $87.45 | $88.47 | $87.45 | $88.06 | 181,862 |
November 26 2025 | $89.02 | $89.02 | $87.88 | $87.92 | 249,653 |
November 25 2025 | $87.48 | $88.92 | $87.48 | $88.72 | 297,224 |
Daily pricing data for CGI dates back to 10/7/1998, and may be incomplete.