The price for Coinbase Global (COIN) today is $268.50. It is down 0.1% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 17:30 | $267.17 | $269.17 | $266.47 | $268.50 | 30,024 |
May 27 2025 16:30 | $267.48 | $268.85 | $266.67 | $266.97 | 27,111 |
May 27 2025 15:30 | $267.14 | $267.71 | $266.42 | $267.06 | 20,695 |
May 27 2025 14:30 | $267.16 | $268.66 | $265.20 | $267.01 | 46,625 |
May 27 2025 13:30 | $268.80 | $270.00 | $265.47 | $267.68 | 79,844 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
